ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 154,800 | |
| 2024-02-02 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 21,400 | |
| 2024-02-01 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 6,000 | |
| 2024-01-31 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 60,600 | |
| 2024-01-30 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 60,000 | |
| 2024-01-29 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 22,100 | |
| 2024-01-26 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 42,600 | |
| 2024-01-25 | QES.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 40,000 | |
| 2024-01-24 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 119,100 | |
| 2024-01-23 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 36,500 | |
| 2024-01-22 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 4,800 | |
| 2024-01-19 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 54,900 | |
| 2024-01-18 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 22,900 | |
| 2024-01-17 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 11,000 | |
| 2024-01-16 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 408,000 | |
| 2024-01-15 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,200 | |
| 2024-01-12 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 5,200 | |
| 2024-01-11 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 111,900 | |
| 2024-01-10 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 17,100 | |
| 2024-01-09 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 76,800 | |
| 2024-01-08 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 114,200 | |
| 2024-01-05 | QES.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2024-01-04 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 79,000 | |
| 2024-01-03 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 100,000 | |
| 2024-01-02 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 15,200 | |
| 2023-12-29 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 64,500 | |
| 2023-12-28 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 500 | |
| 2023-12-27 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 157,600 | |
| 2023-12-26 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 11,400 | |
| 2023-12-22 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,100 | |
| 2023-12-21 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 14,200 | |
| 2023-12-20 | QES.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 402,800 | |
| 2023-12-19 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 182,400 | |
| 2023-12-18 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 171,000 | |
| 2023-12-15 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 121,300 | |
| 2023-12-14 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 68,300 | |
| 2023-12-13 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 143,600 | |
| 2023-12-12 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 172,900 | |
| 2023-12-11 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 60,600 | |
| 2023-12-08 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 16,300 | |
| 2023-12-07 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,900 | |
| 2023-12-06 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 69,600 | |
| 2023-12-05 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 32,100 | |
| 2023-12-04 | QES.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 57,900 | |
| 2023-12-01 | QES.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 59,000 | |
| 2023-11-30 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 131,900 | |
| 2023-11-29 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 224,300 | |
| 2023-11-28 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 55,000 | |
| 2023-11-27 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 153,200 | |
| 2023-11-24 | QES.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 208,100 |