ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4000 | $0.4100 | 76,700 | |
| 2023-06-30 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 351,400 | |
| 2023-06-28 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 39,100 | |
| 2023-06-27 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 8,500 | |
| 2023-06-26 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 55,800 | |
| 2023-06-23 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 183,800 | |
| 2023-06-22 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 50,700 | |
| 2023-06-21 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 13,100 | |
| 2023-06-20 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 8,900 | |
| 2023-06-19 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 | |
| 2023-06-16 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 125,100 | |
| 2023-06-15 | QES.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 140,000 | |
| 2023-06-14 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 7,900 | |
| 2023-06-13 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 119,200 | |
| 2023-06-12 | QES.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 33,800 | |
| 2023-06-09 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 2,900 | |
| 2023-06-08 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 1,900 | |
| 2023-06-07 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 141,100 | |
| 2023-06-06 | QES.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 32,000 | |
| 2023-06-05 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 191,200 | |
| 2023-06-01 | QES.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-05-31 | QES.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-05-30 | QES.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 56,600 | |
| 2023-05-29 | QES.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 40,900 | |
| 2023-05-26 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-05-25 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 100 | |
| 2023-05-24 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2023-05-23 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4150 | 20,000 | |
| 2023-05-22 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 88,200 | |
| 2023-05-19 | QES.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-05-18 | QES.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 80,000 | |
| 2023-05-17 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 75,800 | |
| 2023-05-16 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4200 | 62,500 | |
| 2023-05-15 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 175,900 | |
| 2023-05-12 | QES.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 64,100 | |
| 2023-05-11 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 217,500 | |
| 2023-05-10 | QES.SI | SGD | XD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 104,400 |
| 2023-05-09 | QES.SI | SGD | XD | $0.4000 | $0.3700 | $0.4050 | $0.3950 | $0.4000 | 1,227,200 |
| 2023-05-08 | QES.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 97,000 |
| 2023-05-05 | QES.SI | SGD | CD | $0.4200 | $0.3950 | $0.4250 | $0.4200 | $0.4250 | 1,048,600 |
| 2023-05-04 | QES.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 847,800 |
| 2023-05-03 | QES.SI | SGD | CD | $0.4350 | $0.4200 | $0.4450 | $0.4300 | $0.4350 | 796,100 |
| 2023-05-02 | QES.SI | SGD | CD | $0.4500 | $0.4350 | $0.4650 | $0.4450 | $0.4500 | 254,800 |
| 2023-04-28 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 11,300 |
| 2023-04-27 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 88,600 |
| 2023-04-26 | QES.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 31,900 |
| 2023-04-25 | QES.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 13,700 |
| 2023-04-24 | QES.SI | SGD | CD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 110,500 |
| 2023-04-21 | QES.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 19,500 |
| 2023-04-20 | QES.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 79,300 |