ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 16,000 | |
| 2023-10-02 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2023-09-29 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 38,900 | |
| 2023-09-28 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 109,200 | |
| 2023-09-27 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 129,600 | |
| 2023-09-26 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 232,800 | |
| 2023-09-25 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 46,600 | |
| 2023-09-22 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 391,100 | |
| 2023-09-21 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 106,500 | |
| 2023-09-20 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 198,900 | |
| 2023-09-19 | QES.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-09-18 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 208,400 | |
| 2023-09-15 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 196,800 | |
| 2023-09-14 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 87,900 | |
| 2023-09-13 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 293,700 | |
| 2023-09-12 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 99,400 | |
| 2023-09-11 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 53,900 | |
| 2023-09-08 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 23,500 | |
| 2023-09-07 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 126,100 | |
| 2023-09-06 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 141,500 | |
| 2023-09-05 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 180,000 | |
| 2023-09-04 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 226,000 | |
| 2023-08-31 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 175,500 | |
| 2023-08-30 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 104,700 | |
| 2023-08-29 | QES.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-08-28 | QES.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 82,100 | |
| 2023-08-25 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 85,600 | |
| 2023-08-24 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 144,100 | |
| 2023-08-23 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 58,600 | |
| 2023-08-22 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 255,600 | |
| 2023-08-21 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 166,000 | |
| 2023-08-18 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 146,700 | |
| 2023-08-17 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 126,000 | |
| 2023-08-16 | QES.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 163,000 | |
| 2023-08-15 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 136,800 | |
| 2023-08-14 | QES.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 110,000 | |
| 2023-08-11 | QES.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 200 | |
| 2023-08-10 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 84,700 | |
| 2023-08-08 | QES.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 255,800 | |
| 2023-08-07 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 152,400 | |
| 2023-08-04 | QES.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3900 | 281,800 | |
| 2023-08-03 | QES.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 275,900 | |
| 2023-08-02 | QES.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 781,900 | |
| 2023-08-01 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 300 | |
| 2023-07-31 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 11,400 | |
| 2023-07-28 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 21,000 | |
| 2023-07-27 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 11,800 | |
| 2023-07-26 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 49,900 | |
| 2023-07-25 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 153,900 | |
| 2023-07-24 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 220,400 |