IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | QK9.SI | SGD | $14.5500 | $14.5200 | $14.6400 | $14.5500 | $14.6600 | 3,514 | |
| 2023-05-09 | QK9.SI | SGD | $14.6600 | $14.5500 | $14.6600 | $14.5000 | $14.6800 | 914 | |
| 2023-05-08 | QK9.SI | SGD | $14.5500 | $14.4800 | $14.5500 | $14.2000 | $14.6000 | 2,138 | |
| 2023-05-05 | QK9.SI | SGD | $14.5100 | $14.4000 | $14.5200 | $14.3800 | $14.5200 | 814 | |
| 2023-05-04 | QK9.SI | SGD | $14.4200 | $14.2900 | $14.5000 | $14.2000 | $14.6000 | 1,329 | |
| 2023-05-03 | QK9.SI | SGD | $14.4900 | $14.4000 | $14.5700 | $14.3900 | $14.6000 | 807 | |
| 2023-05-02 | QK9.SI | SGD | $14.5700 | $14.4600 | $14.5800 | $14.4400 | $14.5800 | 2,370 | |
| 2023-04-28 | QK9.SI | SGD | $14.4400 | $14.3100 | $14.4400 | $14.3000 | $14.4400 | 673 | |
| 2023-04-27 | QK9.SI | SGD | $14.2900 | $14.1600 | $14.2900 | $14.2000 | $14.3000 | 1,351 | |
| 2023-04-26 | QK9.SI | SGD | $14.2100 | $14.1000 | $14.2300 | $14.0000 | $14.8000 | 1,365 | |
| 2023-04-25 | QK9.SI | SGD | $14.2300 | $14.0600 | $14.2300 | $14.2400 | $14.8000 | 2,132 | |
| 2023-04-24 | QK9.SI | SGD | $14.1000 | $14.0100 | $14.1000 | $14.0000 | $14.8000 | 1,066 | |
| 2023-04-21 | QK9.SI | SGD | $14.0200 | $13.9200 | $14.0400 | $13.9200 | $14.8000 | 2,644 | |
| 2023-04-20 | QK9.SI | SGD | $14.0500 | $13.9500 | $14.2000 | $14.0000 | $14.2400 | 9,453 | |
| 2023-04-19 | QK9.SI | SGD | $14.0600 | $13.9500 | $14.1000 | $13.9800 | $14.1000 | 488 | |
| 2023-04-18 | QK9.SI | SGD | $14.0500 | $13.9800 | $14.1200 | $14.0000 | $14.1000 | 2,334 | |
| 2023-04-17 | QK9.SI | SGD | $14.1300 | $14.0000 | $14.1400 | $13.9100 | $14.8000 | 3,109 | |
| 2023-04-14 | QK9.SI | SGD | $14.2000 | $14.1500 | $14.2200 | $13.9900 | $14.8000 | 1,072 | |
| 2023-04-13 | QK9.SI | SGD | $14.3400 | $14.1400 | $14.3400 | $14.1300 | $14.3400 | 7,039 | |
| 2023-04-12 | QK9.SI | SGD | $14.1800 | $14.1300 | $14.1800 | $14.1000 | $14.3300 | 418 | |
| 2023-04-11 | QK9.SI | SGD | $14.1600 | $13.8000 | $14.1600 | $14.0900 | $14.1600 | 2,171 | |
| 2023-04-10 | QK9.SI | SGD | $14.1400 | $14.0600 | $14.1800 | $14.0600 | $14.3000 | 3,897 | |
| 2023-04-06 | QK9.SI | SGD | $14.0600 | $13.9700 | $14.0600 | $14.0000 | $14.8000 | 1,091 | |
| 2023-04-05 | QK9.SI | SGD | $13.9700 | $13.8900 | $13.9900 | $13.8200 | $14.8000 | 1,135 | |
| 2023-04-04 | QK9.SI | SGD | $13.9500 | $13.8500 | $13.9500 | $13.9700 | $13.9800 | 553 | |
| 2023-04-03 | QK9.SI | SGD | $13.9200 | $13.7400 | $13.9700 | $13.7900 | $14.8000 | 1,869 | |
| 2023-03-31 | QK9.SI | SGD | $13.7600 | $13.6500 | $13.7600 | $13.7600 | $14.8000 | 539 | |
| 2023-03-30 | QK9.SI | SGD | $13.7200 | $13.5600 | $13.7200 | $13.5500 | $13.7200 | 462 | |
| 2023-03-29 | QK9.SI | SGD | $13.5000 | $13.5000 | $13.6200 | $13.5000 | $15.5000 | 993 | |
| 2023-03-28 | QK9.SI | SGD | $13.5800 | $13.5000 | $13.7200 | $13.5000 | $15.3000 | 1,456 | |
| 2023-03-27 | QK9.SI | SGD | $13.6900 | $13.6100 | $13.7400 | $13.6100 | $15.3000 | 3,874 | |
| 2023-03-24 | QK9.SI | SGD | $13.6900 | $13.5600 | $13.6900 | $13.5000 | $13.6900 | 459 | |
| 2023-03-23 | QK9.SI | SGD | $13.6600 | $13.5200 | $13.6600 | $13.5200 | $13.6600 | 588 | |
| 2023-03-22 | QK9.SI | SGD | $13.7600 | $13.6100 | $13.7700 | $13.5000 | $13.8000 | 632 | |
| 2023-03-21 | QK9.SI | SGD | $13.6800 | $13.5400 | $13.7600 | $13.5000 | $13.6800 | 1,012 | |
| 2023-03-20 | QK9.SI | SGD | $13.6000 | $13.5700 | $13.8000 | $13.5400 | $13.7700 | 1,297 | |
| 2023-03-17 | QK9.SI | SGD | $13.8000 | $13.6900 | $13.8700 | $13.7000 | $13.8700 | 1,030 | |
| 2023-03-16 | QK9.SI | SGD | $13.7000 | $13.5500 | $13.7000 | $13.6800 | $13.7000 | 1,193 | |
| 2023-03-15 | QK9.SI | SGD | $13.8900 | $13.7000 | $13.8900 | $13.7000 | $13.8900 | 645 | |
| 2023-03-14 | QK9.SI | SGD | $13.8000 | $13.8000 | $13.9700 | $13.8000 | $13.9700 | 1,895 | |
| 2023-03-13 | QK9.SI | SGD | $14.1600 | $13.9500 | $14.1600 | $13.8000 | $15.3000 | 1,901 | |
| 2023-03-10 | QK9.SI | SGD | $14.2100 | $14.0300 | $14.2100 | $14.0000 | $14.2100 | 754 | |
| 2023-03-09 | QK9.SI | SGD | $14.1500 | $14.1500 | $14.4700 | $13.9500 | $14.4500 | 679 | |
| 2023-03-08 | QK9.SI | SGD | $15.2900 | $14.2600 | $15.2900 | $14.2300 | $15.2900 | 400 | |
| 2023-03-07 | QK9.SI | SGD | $14.3900 | $14.2400 | $14.3900 | $14.2400 | $14.3900 | 18,318 | |
| 2023-03-06 | QK9.SI | SGD | $14.2500 | $14.0900 | $14.2500 | $14.2500 | $15.3000 | 1,500 | |
| 2023-03-03 | QK9.SI | SGD | $14.1300 | $14.0900 | $14.1300 | $14.0800 | $15.3000 | 575 | |
| 2023-03-02 | QK9.SI | SGD | $14.0600 | $14.0500 | $14.0800 | $14.0100 | $15.3000 | 1,005 | |
| 2023-03-01 | QK9.SI | SGD | $14.0700 | $13.9600 | $14.0700 | $13.9900 | $15.3000 | 3,864 | |
| 2023-02-28 | QK9.SI | SGD | $14.0000 | $13.9700 | $14.0400 | $13.9800 | $15.3000 | 942 |