IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | QK9.SI | SGD | $16.0800 | $15.8000 | $16.0900 | $15.7500 | $16.8500 | 511 | |
| 2022-11-22 | QK9.SI | SGD | $15.8800 | $15.7200 | $16.0100 | $15.7000 | $16.8500 | 1,270 | |
| 2022-11-21 | QK9.SI | SGD | $15.9800 | $15.7800 | $16.0100 | $15.7200 | $16.8500 | 2,145 | |
| 2022-11-18 | QK9.SI | SGD | $15.7500 | $15.7500 | $16.1800 | $15.7500 | $15.8900 | 1,139 | |
| 2022-11-17 | QK9.SI | SGD | $16.1100 | $15.8600 | $16.1100 | $15.8400 | $16.8500 | 1,754 | |
| 2022-11-16 | QK9.SI | SGD | $15.9000 | $15.9000 | $16.2300 | $15.9000 | $16.8500 | 1,918 | |
| 2022-11-15 | QK9.SI | SGD | $16.2700 | $16.0500 | $16.5000 | $16.0000 | $16.2700 | 1,352 | |
| 2022-11-14 | QK9.SI | SGD | $16.5600 | $16.1000 | $16.5600 | $16.1000 | $16.5000 | 1,595 | |
| 2022-11-11 | QK9.SI | SGD | $16.5400 | $16.1600 | $16.5400 | $16.1500 | $16.6000 | 682 | |
| 2022-11-10 | QK9.SI | SGD | $16.1600 | $16.1500 | $16.2100 | $15.5500 | $16.1600 | 2,082 | |
| 2022-11-09 | QK9.SI | SGD | $16.5000 | $16.2700 | $16.5200 | $16.3000 | $16.5000 | 1,035 | |
| 2022-11-08 | QK9.SI | SGD | $16.3100 | $16.3100 | $16.4200 | $15.5500 | $16.4000 | 964 | |
| 2022-11-07 | QK9.SI | SGD | $16.1900 | $16.1900 | $16.4100 | $15.5500 | $16.4100 | 1,922 | |
| 2022-11-04 | QK9.SI | SGD | $16.2400 | $16.1400 | $16.2400 | $15.0000 | $16.2200 | 1,038 | |
| 2022-11-03 | QK9.SI | SGD | $16.0800 | $15.9500 | $16.0800 | $15.0000 | $16.8500 | 1,527 | |
| 2022-11-02 | QK9.SI | SGD | $16.2300 | $16.1800 | $16.2500 | $16.0000 | $16.2200 | 999 | |
| 2022-11-01 | QK9.SI | SGD | $16.1800 | $16.1000 | $16.1800 | $15.2800 | $16.1800 | 1,121 | |
| 2022-10-31 | QK9.SI | SGD | $16.1300 | $16.0200 | $16.8400 | $15.9600 | $16.1800 | 2,353 | |
| 2022-10-28 | QK9.SI | SGD | $15.9600 | $15.8500 | $16.0000 | $15.0000 | $15.9600 | 1,495 | |
| 2022-10-27 | QK9.SI | SGD | $16.0000 | $15.9200 | $16.0000 | $15.0000 | $16.8500 | 1,037 | |
| 2022-10-26 | QK9.SI | SGD | $16.0000 | $15.9300 | $16.0000 | $15.0000 | $16.8500 | 8,576 | |
| 2022-10-25 | QK9.SI | SGD | $15.9000 | $15.6600 | $15.9000 | $15.0000 | $16.8500 | 12,051 | |
| 2022-10-21 | QK9.SI | SGD | $15.8100 | $15.6900 | $15.8200 | $15.0000 | $15.9000 | 1,997 | |
| 2022-10-20 | QK9.SI | SGD | $15.6000 | $15.2400 | $15.6100 | $15.1000 | $16.8500 | 3,497 | |
| 2022-10-19 | QK9.SI | SGD | $15.7300 | $15.7100 | $15.8200 | $15.7300 | $15.8200 | 3,183 | |
| 2022-10-18 | QK9.SI | SGD | $15.7300 | $15.6800 | $15.7800 | $15.6900 | $16.8500 | 2,424 | |
| 2022-10-17 | QK9.SI | SGD | $15.5200 | $15.3900 | $15.5200 | $15.4100 | $16.8500 | 1,610 | |
| 2022-10-14 | QK9.SI | SGD | $15.6600 | $15.6100 | $15.6600 | $15.0000 | $16.8500 | 775 | |
| 2022-10-13 | QK9.SI | SGD | $15.5800 | $15.5100 | $15.5800 | $15.0000 | $16.8500 | 427 | |
| 2022-10-12 | QK9.SI | SGD | $15.5700 | $15.4700 | $15.7000 | $15.2000 | $16.8500 | 43,951 | |
| 2022-10-11 | QK9.SI | SGD | $15.6500 | $15.5500 | $15.7500 | $14.9100 | $16.0000 | 64,366 | |
| 2022-10-10 | QK9.SI | SGD | $15.5000 | $15.3900 | $15.5200 | $15.6300 | $15.7700 | 2,797 | |
| 2022-10-07 | QK9.SI | SGD | $15.6400 | $15.6400 | $15.7600 | $15.3900 | $15.7800 | 1,137 | |
| 2022-10-06 | QK9.SI | SGD | $15.9800 | $15.8400 | $15.9800 | $15.7400 | $16.8500 | 1,173 | |
| 2022-10-05 | QK9.SI | SGD | $15.9300 | $15.7900 | $15.9300 | $15.9300 | $16.0000 | 2,368 | |
| 2022-10-04 | QK9.SI | SGD | $15.7400 | $15.6000 | $15.7400 | $15.7400 | $16.8500 | 1,773 | |
| 2022-10-03 | QK9.SI | SGD | $15.6700 | $15.4800 | $15.6700 | $15.0000 | $16.8500 | 3,401 | |
| 2022-09-30 | QK9.SI | SGD | $15.5500 | $15.4100 | $15.5500 | $15.5000 | $16.8600 | 3,580 | |
| 2022-09-29 | QK9.SI | SGD | $15.5500 | $15.3000 | $16.8600 | $15.2000 | $15.5800 | 20,856 | |
| 2022-09-28 | QK9.SI | SGD | $15.7300 | $15.4500 | $15.7300 | $15.4500 | $15.7800 | 35,416 | |
| 2022-09-27 | QK9.SI | SGD | $15.4800 | $15.4400 | $15.6500 | $15.3100 | $15.6500 | 6,014 | |
| 2022-09-26 | QK9.SI | SGD | $15.6000 | $15.5100 | $15.8000 | $15.5300 | $15.8300 | 5,130 | |
| 2022-09-23 | QK9.SI | SGD | $16.0300 | $15.8200 | $16.0300 | $15.8200 | $16.0500 | 1,104 | |
| 2022-09-22 | QK9.SI | SGD | $15.9600 | $15.9400 | $16.1700 | $15.9400 | $16.1800 | 3,720 | |
| 2022-09-21 | QK9.SI | SGD | $16.2100 | $16.1000 | $16.3200 | $15.3000 | $16.2900 | 3,742 | |
| 2022-09-20 | QK9.SI | SGD | $16.3700 | $16.1200 | $16.3700 | $15.3000 | $16.2800 | 1,577 | |
| 2022-09-19 | QK9.SI | SGD | $16.1200 | $15.9100 | $16.1200 | $15.9100 | $16.1200 | 2,615 | |
| 2022-09-16 | QK9.SI | SGD | $16.2000 | $16.1900 | $16.5900 | $16.0000 | $16.5000 | 2,923 | |
| 2022-09-15 | QK9.SI | SGD | $16.5900 | $16.5900 | $16.8600 | $16.0000 | $16.6000 | 2,875 | |
| 2022-09-14 | QK9.SI | SGD | $16.6000 | $16.4100 | $16.6200 | $16.4200 | $16.6000 | 1,012 |