IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | QK9.SI | SGD | $15.7700 | $15.5200 | $15.7700 | $15.1400 | $15.7800 | 2,257 | |
| 2026-05-21 | QK9.SI | SGD | $15.6100 | $15.4000 | $15.7300 | $15.5500 | $15.6200 | 37,557 | |
| 2026-05-20 | QK9.SI | SGD | $15.3800 | $15.3300 | $15.3800 | $15.3900 | $15.4600 | 3,671 | |
| 2026-05-19 | QK9.SI | SGD | $15.4900 | $15.4000 | $15.5300 | $15.4900 | $15.5600 | 17,099 | |
| 2026-05-18 | QK9.SI | SGD | $15.3400 | $15.3400 | $15.6300 | $15.3400 | $15.4100 | 5,545 | |
| 2026-05-15 | QK9.SI | SGD | $15.6300 | $15.5600 | $15.6900 | $15.6300 | $15.6800 | 2,746 | |
| 2026-05-14 | QK9.SI | SGD | $15.5600 | $15.4200 | $15.5700 | $15.6000 | $15.6800 | 5,477 | |
| 2026-05-13 | QK9.SI | SGD | $15.4400 | $15.4200 | $15.4800 | $15.4000 | $15.4600 | 8,918 | |
| 2026-05-12 | QK9.SI | SGD | $15.4000 | $15.4000 | $15.7200 | $15.3400 | $15.4100 | 6,599 | |
| 2026-05-11 | QK9.SI | SGD | $15.7700 | $15.7100 | $16.0200 | $15.6900 | $16.3500 | 9,317 | |
| 2026-05-08 | QK9.SI | SGD | $16.1200 | $16.1200 | $16.2000 | $16.0100 | $16.3500 | 1,964 | |
| 2026-05-07 | QK9.SI | SGD | $16.2800 | $16.0700 | $16.2800 | $16.0600 | $18.2500 | 3,399 | |
| 2026-05-06 | QK9.SI | SGD | $16.1900 | $15.7500 | $16.1900 | $16.1500 | $16.2000 | 12,914 | |
| 2026-05-05 | QK9.SI | SGD | $15.7000 | $15.6900 | $15.7600 | $15.6600 | $16.1300 | 11,574 | |
| 2026-05-04 | QK9.SI | SGD | $15.7400 | $15.7400 | $15.8700 | $15.7500 | $16.1300 | 5,052 | |
| 2026-04-30 | QK9.SI | SGD | $15.7800 | $15.6500 | $15.9800 | $15.7300 | $15.7900 | 1,421 | |
| 2026-04-29 | QK9.SI | SGD | $16.0900 | $15.9500 | $16.0900 | $15.9200 | $16.1300 | 3,065 | |
| 2026-04-28 | QK9.SI | SGD | $15.9000 | $15.9000 | $16.1300 | $15.9100 | $15.9700 | 2,600 | |
| 2026-04-27 | QK9.SI | SGD | $16.1500 | $16.0600 | $16.1800 | $16.0900 | $16.1400 | 3,813 | |
| 2026-04-24 | QK9.SI | SGD | $15.9900 | $15.9900 | $16.2700 | $15.9400 | $16.0000 | 4,165 | |
| 2026-04-23 | QK9.SI | SGD | $16.1900 | $16.1900 | $16.3500 | $16.1000 | $16.3500 | 2,033 | |
| 2026-04-22 | QK9.SI | SGD | $16.3600 | $16.3400 | $16.4700 | $16.3100 | $16.3800 | 2,328 | |
| 2026-04-21 | QK9.SI | SGD | $16.3600 | $16.2300 | $16.4800 | $16.3200 | $16.3800 | 420,815 | |
| 2026-04-20 | QK9.SI | SGD | $16.3900 | $16.3800 | $16.6000 | $16.2900 | $0.0000 | 32,077 | |
| 2026-04-17 | QK9.SI | SGD | $16.2900 | $16.2500 | $16.4700 | $16.2700 | $19.4400 | 363,783 | |
| 2026-04-16 | QK9.SI | SGD | $16.3200 | $16.2700 | $16.5000 | $16.3700 | $16.4400 | 4,535 | |
| 2026-04-15 | QK9.SI | SGD | $16.3500 | $16.3100 | $16.3700 | $16.3100 | $16.3500 | 2,123 | |
| 2026-04-14 | QK9.SI | SGD | $16.2500 | $16.2400 | $16.2600 | $16.2400 | $16.3300 | 1,783 | |
| 2026-04-13 | QK9.SI | SGD | $16.0200 | $16.0200 | $16.2400 | $15.7700 | $16.3300 | 5,714 | |
| 2026-04-10 | QK9.SI | SGD | $16.2400 | $16.0500 | $16.2800 | $16.1000 | $16.3300 | 6,727 | |
| 2026-04-09 | QK9.SI | SGD | $16.2300 | $16.2300 | $16.4100 | $16.1200 | $16.1800 | 2,749 | |
| 2026-04-08 | QK9.SI | SGD | $16.3400 | $16.1000 | $16.4100 | $16.2900 | $16.4000 | 16,496 | |
| 2026-04-07 | QK9.SI | SGD | $15.5900 | $15.4600 | $15.6500 | $15.6100 | $15.7500 | 6,278 | |
| 2026-04-06 | QK9.SI | SGD | $15.4900 | $15.4000 | $16.1700 | $15.5100 | $15.6300 | 5,758 | |
| 2026-04-02 | QK9.SI | SGD | $15.7500 | $15.2600 | $15.7500 | $15.6700 | $15.9300 | 5,473 | |
| 2026-04-01 | QK9.SI | SGD | $15.6100 | $15.4000 | $15.7800 | $15.5600 | $15.6100 | 34,756 | |
| 2026-03-31 | QK9.SI | SGD | $15.1100 | $15.0600 | $15.1600 | $15.0000 | $17.1500 | 3,337 | |
| 2026-03-30 | QK9.SI | SGD | $14.9600 | $14.9600 | $15.2800 | $14.8900 | $14.9300 | 11,386 | |
| 2026-03-27 | QK9.SI | SGD | $15.1900 | $15.1800 | $15.6100 | $15.1500 | $15.1700 | 5,884 | |
| 2026-03-26 | QK9.SI | SGD | $15.6800 | $15.6000 | $15.7300 | $15.6500 | $15.6900 | 2,175 | |
| 2026-03-25 | QK9.SI | SGD | $15.7900 | $15.5300 | $15.8500 | $15.5000 | $0.0000 | 5,271 | |
| 2026-03-24 | QK9.SI | SGD | $15.5200 | $15.2700 | $15.5800 | $15.2000 | $17.4700 | 7,422 | |
| 2026-03-23 | QK9.SI | SGD | $15.0900 | $15.0200 | $15.3600 | $15.1000 | $15.2800 | 70,505 | |
| 2026-03-20 | QK9.SI | SGD | $15.5100 | $15.5000 | $15.7800 | $15.4700 | $15.5100 | 11,109 | |
| 2026-03-19 | QK9.SI | SGD | $15.5700 | $15.5700 | $15.9300 | $15.2700 | $18.1800 | 9,838 | |
| 2026-03-18 | QK9.SI | SGD | $16.2700 | $16.1000 | $16.2700 | $16.1000 | $16.3800 | 4,265 | |
| 2026-03-17 | QK9.SI | SGD | $16.0500 | $15.9400 | $16.0500 | $16.0300 | $16.0700 | 6,503 | |
| 2026-03-16 | QK9.SI | SGD | $15.8400 | $15.7100 | $15.9900 | $15.7000 | $15.9900 | 9,839 | |
| 2026-03-13 | QK9.SI | SGD | $15.7800 | $15.7400 | $16.0300 | $15.7800 | $15.8200 | 14,474 | |
| 2026-03-12 | QK9.SI | SGD | $16.1900 | $16.0000 | $16.2600 | $16.1700 | $16.2100 | 6,325 |