IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | QK9.SI | SGD | $15.1600 | $15.1600 | $15.2600 | $15.1200 | $15.1700 | 3,531 | |
| 2026-10-02 | QK9.SI | SGD | $15.1800 | $15.1700 | $15.2300 | $15.2100 | $15.2600 | 1,584 | |
| 2026-10-01 | QK9.SI | SGD | $14.9200 | $14.9000 | $15.1900 | $14.8800 | $0.0000 | 3,538 | |
| 2026-09-30 | QK9.SI | SGD | $15.2600 | $15.1900 | $15.2600 | $15.2000 | $15.2500 | 937 | |
| 2026-09-29 | QK9.SI | SGD | $15.2400 | $15.2000 | $15.3200 | $15.2400 | $16.5000 | 3,316 | |
| 2026-09-28 | QK9.SI | SGD | $15.3600 | $15.3600 | $15.6000 | $15.3200 | $15.3700 | 2,193 | |
| 2026-09-25 | QK9.SI | SGD | $15.5300 | $15.5200 | $15.5600 | $15.5100 | $0.0000 | 836 | |
| 2026-09-24 | QK9.SI | SGD | $15.5300 | $15.5300 | $15.7100 | $15.4600 | $15.5200 | 5,124 | |
| 2026-09-23 | QK9.SI | SGD | $15.7200 | $15.6800 | $15.7200 | $15.6000 | $0.0000 | 1,202 | |
| 2026-09-22 | QK9.SI | SGD | $15.6600 | $15.6600 | $15.8000 | $15.6900 | $15.7400 | 2,238 | |
| 2026-09-21 | QK9.SI | SGD | $15.7800 | $15.6600 | $15.7800 | $15.6700 | $16.0000 | 2,142 | |
| 2026-09-18 | QK9.SI | SGD | $15.6900 | $15.6500 | $15.6900 | $15.7200 | $15.7700 | 454 | |
| 2026-09-17 | QK9.SI | SGD | $15.6000 | $15.4700 | $15.6000 | $15.1000 | $15.7700 | 1,577 | |
| 2026-09-16 | QK9.SI | SGD | $15.4800 | $15.4000 | $15.4800 | $15.4600 | $15.4800 | 3,832 | |
| 2026-09-15 | QK9.SI | SGD | $15.4600 | $15.4600 | $15.6900 | $15.3600 | $15.4100 | 971 | |
| 2026-09-14 | QK9.SI | SGD | $15.6100 | $15.5900 | $15.6600 | $15.5800 | $15.6400 | 1,818 | |
| 2026-09-11 | QK9.SI | SGD | $15.5200 | $15.4800 | $15.5800 | $15.5800 | $15.6300 | 2,651 | |
| 2026-09-10 | QK9.SI | SGD | $15.6100 | $15.6100 | $15.7300 | $15.5500 | $15.5800 | 1,797 | |
| 2026-09-09 | QK9.SI | SGD | $15.7200 | $15.6900 | $15.9000 | $15.7400 | $15.8000 | 1,560 | |
| 2026-09-08 | QK9.SI | SGD | $15.9200 | $15.9000 | $16.0200 | $15.8800 | $15.9000 | 10,768 | |
| 2026-09-07 | QK9.SI | SGD | $16.0800 | $16.0800 | $17.0000 | $15.9500 | $0.0000 | 3,510 | |
| 2026-09-04 | QK9.SI | SGD | $16.1400 | $16.1200 | $16.1700 | $16.1500 | $16.2100 | 1,362 | |
| 2026-09-03 | QK9.SI | SGD | $16.1900 | $16.0800 | $16.2200 | $16.1800 | $16.2300 | 2,093 | |
| 2026-09-02 | QK9.SI | SGD | $16.0800 | $16.0600 | $16.1100 | $16.0300 | $16.0900 | 1,303 | |
| 2026-09-01 | QK9.SI | SGD | $16.1600 | $16.1100 | $16.2000 | $16.0800 | $16.1400 | 3,905 | |
| 2026-08-31 | QK9.SI | SGD | $16.1200 | $16.0500 | $16.1200 | $16.0900 | $16.1500 | 3,120 | |
| 2026-08-28 | QK9.SI | SGD | $16.0600 | $16.0600 | $16.1100 | $15.9500 | $16.1900 | 2,966 | |
| 2026-08-27 | QK9.SI | SGD | $16.1900 | $16.1400 | $16.1900 | $16.0200 | $16.1900 | 1,338 | |
| 2026-08-26 | QK9.SI | SGD | $16.1500 | $16.1500 | $16.3300 | $16.1800 | $16.2400 | 6,565 | |
| 2026-08-25 | QK9.SI | SGD | $16.0500 | $15.9900 | $16.0500 | $16.1200 | $16.1800 | 2,728 | |
| 2026-08-24 | QK9.SI | SGD | $16.1100 | $16.1100 | $16.1800 | $16.0200 | $16.0800 | 4,631 | |
| 2026-08-21 | QK9.SI | SGD | $16.1600 | $16.1300 | $16.1600 | $16.0800 | $16.1300 | 1,021 | |
| 2026-08-20 | QK9.SI | SGD | $16.0800 | $16.0000 | $16.0800 | $16.0800 | $16.8800 | 1,354 | |
| 2026-08-19 | QK9.SI | SGD | $16.0800 | $16.0800 | $16.2000 | $16.0200 | $16.1000 | 2,788 | |
| 2026-08-18 | QK9.SI | SGD | $16.2000 | $16.2000 | $16.2600 | $16.2000 | $16.2200 | 1,706 | |
| 2026-08-17 | QK9.SI | SGD | $16.1800 | $16.1800 | $16.3600 | $16.1800 | $16.2400 | 3,252 | |
| 2026-08-14 | QK9.SI | SGD | $16.3400 | $16.3000 | $16.3800 | $16.2600 | $16.5000 | 6,425 | |
| 2026-08-13 | QK9.SI | SGD | $16.3400 | $16.3200 | $16.3500 | $16.3200 | $16.3600 | 3,096 | |
| 2026-08-12 | QK9.SI | SGD | $16.4500 | $16.3700 | $16.4500 | $16.3200 | $16.3800 | 1,415 | |
| 2026-08-11 | QK9.SI | SGD | $16.4000 | $16.4000 | $16.4500 | $16.3300 | $16.3900 | 3,834 | |
| 2026-08-07 | QK9.SI | SGD | $16.4700 | $16.3800 | $16.4700 | $16.4100 | $16.4700 | 1,467 | |
| 2026-08-06 | QK9.SI | SGD | $16.4400 | $16.4400 | $16.5200 | $15.5100 | $16.8800 | 6,902 | |
| 2026-08-05 | QK9.SI | SGD | $16.5000 | $16.4400 | $16.6000 | $16.4400 | $16.4900 | 1,520 | |
| 2026-08-04 | QK9.SI | SGD | $16.4500 | $16.4400 | $16.5100 | $16.2800 | $16.5100 | 3,461 | |
| 2026-08-03 | QK9.SI | SGD | $16.5400 | $16.4000 | $16.5400 | $16.4700 | $16.5400 | 4,357 | |
| 2026-07-31 | QK9.SI | SGD | $16.3800 | $16.2800 | $16.3800 | $15.7100 | $16.6800 | 896 | |
| 2026-07-30 | QK9.SI | SGD | $16.3000 | $16.1900 | $16.3000 | $16.2600 | $16.3200 | 1,585 | |
| 2026-07-29 | QK9.SI | SGD | $16.2500 | $16.2400 | $16.2800 | $16.3100 | $16.3600 | 1,950 | |
| 2026-07-28 | QK9.SI | SGD | $16.1400 | $16.0700 | $16.2200 | $15.8000 | $0.0000 | 2,975 | |
| 2026-07-27 | QK9.SI | SGD | $16.2400 | $15.9800 | $16.2900 | $16.2200 | $0.0000 | 16,498 |