IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | QK9.SI | SGD | $10.2800 | $10.2500 | $10.3100 | $10.2700 | $0.0000 | 8,595 | |
| 2020-06-02 | QK9.SI | SGD | $10.0800 | $10.0600 | $10.1100 | $10.1200 | $10.1900 | 11,070 | |
| 2020-06-01 | QK9.SI | SGD | $10.1300 | $9.8000 | $10.1300 | $9.8600 | $10.1300 | 13,880 | |
| 2020-05-29 | QK9.SI | SGD | $9.6800 | $9.5300 | $9.6800 | $9.6600 | $9.8000 | 3,610 | |
| 2020-05-28 | QK9.SI | SGD | $9.6600 | $9.5800 | $9.6600 | $9.3700 | $9.7000 | 7,210 | |
| 2020-05-27 | QK9.SI | SGD | $9.3700 | $9.3600 | $9.4100 | $9.4000 | $9.6200 | 11,330 | |
| 2020-05-26 | QK9.SI | SGD | $9.3700 | $9.3700 | $9.5700 | $9.3400 | $9.3900 | 10,395 | |
| 2020-05-22 | QK9.SI | SGD | $9.3400 | $9.3400 | $9.4300 | $9.3000 | $9.6500 | 9,380 | |
| 2020-05-21 | QK9.SI | SGD | $9.4000 | $9.3000 | $9.4000 | $9.1600 | $0.0000 | 8,525 | |
| 2020-05-20 | QK9.SI | SGD | $9.2400 | $9.2200 | $9.3000 | $9.2400 | $0.0000 | 56,665 | |
| 2020-05-19 | QK9.SI | SGD | $9.3000 | $9.3000 | $9.3700 | $9.1600 | $0.0000 | 104,950 | |
| 2020-05-18 | QK9.SI | SGD | $9.2300 | $9.1900 | $9.5200 | $9.2100 | $0.0000 | 292,855 | |
| 2020-05-15 | QK9.SI | SGD | $9.5200 | $9.5000 | $9.6000 | $9.4700 | $0.0000 | 4,710 | |
| 2020-05-14 | QK9.SI | SGD | $9.6000 | $9.5800 | $9.6700 | $9.5000 | $9.9600 | 4,525 | |
| 2020-05-13 | QK9.SI | SGD | $9.7900 | $9.7400 | $9.9200 | $9.5100 | $9.8000 | 5,470 | |
| 2020-05-12 | QK9.SI | SGD | $9.4300 | $9.4300 | $9.4800 | $9.4300 | $0.0000 | 3,330 | |
| 2020-05-11 | QK9.SI | SGD | $9.6300 | $9.5400 | $9.6300 | $9.5400 | $0.0000 | 7,910 | |
| 2020-05-08 | QK9.SI | SGD | $9.7200 | $9.4300 | $9.7200 | $9.4000 | $9.7000 | 5,840 | |
| 2020-05-06 | QK9.SI | SGD | $9.6500 | $9.4500 | $9.6500 | $9.3900 | $0.0000 | 7,195 | |
| 2020-05-05 | QK9.SI | SGD | $9.6000 | $9.5500 | $9.6500 | $9.3900 | $9.7000 | 7,220 | |
| 2020-05-04 | QK9.SI | SGD | $9.7200 | $9.4300 | $9.7200 | $9.4300 | $9.6000 | 18,630 | |
| 2020-04-30 | QK9.SI | SGD | $10.1300 | $9.9000 | $10.1300 | $9.5200 | $0.0000 | 5,335 | |
| 2020-04-29 | QK9.SI | SGD | $9.7800 | $9.5600 | $9.8200 | $9.3900 | $9.8700 | 4,875 | |
| 2020-04-28 | QK9.SI | SGD | $9.4800 | $9.4600 | $9.5700 | $9.4200 | $0.0000 | 19,465 | |
| 2020-04-27 | QK9.SI | SGD | $9.5100 | $9.4000 | $9.5100 | $0.0000 | $0.0000 | 9,690 | |
| 2020-04-24 | QK9.SI | SGD | $9.4700 | $9.4400 | $9.5000 | $0.0000 | $0.0000 | 211,015 | |
| 2020-04-23 | QK9.SI | SGD | $9.5500 | $9.4000 | $9.5900 | $9.1400 | $9.6000 | 123,920 | |
| 2020-04-22 | QK9.SI | SGD | $9.1400 | $9.1400 | $9.1500 | $9.1500 | $9.5000 | 1,865 | |
| 2020-04-21 | QK9.SI | SGD | $9.2000 | $9.2000 | $9.2700 | $9.1000 | $9.5000 | 5,960 | |
| 2020-04-20 | QK9.SI | SGD | $9.4500 | $0.0000 | $0.0000 | $0.0000 | $9.5000 | 0 | |
| 2020-04-17 | QK9.SI | SGD | $9.4100 | $9.4100 | $9.4100 | $8.3000 | $0.0000 | 5 | |
| 2020-04-16 | QK9.SI | SGD | $9.2400 | $0.0000 | $0.0000 | $9.0000 | $9.5000 | 0 | |
| 2020-04-15 | QK9.SI | SGD | $9.3400 | $9.3400 | $9.3400 | $8.3000 | $9.5000 | 300 | |
| 2020-04-14 | QK9.SI | SGD | $9.4000 | $9.4000 | $9.4000 | $9.2400 | $9.5000 | 3,100 | |
| 2020-04-13 | QK9.SI | SGD | $9.1900 | $9.1000 | $9.2700 | $9.0000 | $0.0000 | 17,130 | |
| 2020-04-09 | QK9.SI | SGD | $9.2500 | $9.0000 | $9.2500 | $9.0000 | $9.2500 | 1,255 | |
| 2020-04-08 | QK9.SI | SGD | $9.0000 | $8.8000 | $9.1000 | $8.8000 | $9.0000 | 550 | |
| 2020-04-07 | QK9.SI | SGD | $8.6900 | $8.6900 | $8.6900 | $8.6500 | $0.0000 | 575 | |
| 2020-04-06 | QK9.SI | SGD | $8.6300 | $8.6000 | $8.6300 | $8.5000 | $0.0000 | 105 | |
| 2020-04-03 | QK9.SI | SGD | $8.2900 | $0.0000 | $0.0000 | $8.2700 | $0.0000 | 0 | |
| 2020-04-02 | QK9.SI | SGD | $8.4800 | $8.4800 | $8.4800 | $8.1000 | $0.0000 | 200 | |
| 2020-04-01 | QK9.SI | SGD | $8.4800 | $8.4800 | $8.7300 | $8.3900 | $0.0000 | 10,250 | |
| 2020-03-31 | QK9.SI | SGD | $8.8500 | $0.0000 | $0.0000 | $8.4900 | $0.0000 | 0 | |
| 2020-03-30 | QK9.SI | SGD | $8.5000 | $8.1900 | $8.7100 | $8.3900 | $0.0000 | 1,435 | |
| 2020-03-27 | QK9.SI | SGD | $8.7100 | $8.7100 | $9.1000 | $8.5600 | $8.9000 | 31,100 | |
| 2020-03-26 | QK9.SI | SGD | $8.5500 | $8.4900 | $8.5500 | $8.5500 | $0.0000 | 14,000 | |
| 2020-03-25 | QK9.SI | SGD | $8.4900 | $8.0200 | $8.4900 | $8.1500 | $0.0000 | 3,820 | |
| 2020-03-24 | QK9.SI | SGD | $7.9500 | $7.9500 | $8.2800 | $7.9500 | $0.0000 | 14,870 | |
| 2020-03-23 | QK9.SI | SGD | $8.0400 | $7.9400 | $8.1600 | $7.9300 | $8.5400 | 23,900 | |
| 2020-03-20 | QK9.SI | SGD | $8.5400 | $8.5400 | $8.5400 | $8.5400 | $0.0000 | 7,000 |