IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | QK9.SI | SGD | $15.7400 | $15.7200 | $15.8100 | $15.7400 | $17.7800 | 1,071 | |
| 2026-07-23 | QK9.SI | SGD | $15.8300 | $15.8200 | $15.9100 | $15.8100 | $17.7100 | 7,736 | |
| 2026-07-22 | QK9.SI | SGD | $15.9200 | $15.9200 | $16.0800 | $15.8000 | $17.7100 | 952 | |
| 2026-07-21 | QK9.SI | SGD | $16.0600 | $16.0100 | $16.0800 | $16.0700 | $16.1300 | 2,842 | |
| 2026-07-20 | QK9.SI | SGD | $16.0600 | $16.0100 | $16.1200 | $15.5100 | $17.7100 | 6,488 | |
| 2026-07-17 | QK9.SI | SGD | $16.0600 | $16.0100 | $16.0600 | $15.9600 | $17.7100 | 486 | |
| 2026-07-16 | QK9.SI | SGD | $16.0000 | $15.8800 | $16.0800 | $15.8800 | $17.7100 | 14,650 | |
| 2026-07-15 | QK9.SI | SGD | $16.0100 | $15.9500 | $16.0100 | $15.9600 | $16.0400 | 1,344 | |
| 2026-07-14 | QK9.SI | SGD | $16.0100 | $15.9900 | $16.1600 | $15.9000 | $15.9500 | 11,968 | |
| 2026-07-13 | QK9.SI | SGD | $16.1800 | $16.1400 | $16.2400 | $16.1400 | $16.2300 | 2,546 | |
| 2026-07-10 | QK9.SI | SGD | $16.2400 | $16.1800 | $16.2600 | $16.2100 | $16.3000 | 689 | |
| 2026-07-09 | QK9.SI | SGD | $16.0500 | $15.9800 | $16.0500 | $16.1100 | $16.1900 | 1,278 | |
| 2026-07-08 | QK9.SI | SGD | $15.9100 | $15.9100 | $16.2700 | $15.8300 | $15.9200 | 6,947 | |
| 2026-07-07 | QK9.SI | SGD | $16.4800 | $16.3300 | $16.4800 | $16.4200 | $16.5000 | 2,918 | |
| 2026-07-06 | QK9.SI | SGD | $16.3200 | $16.2400 | $16.3200 | $16.2800 | $16.3700 | 4,221 | |
| 2026-07-03 | QK9.SI | SGD | $16.2400 | $16.2400 | $16.4000 | $16.0000 | $17.7100 | 2,089 | |
| 2026-07-02 | QK9.SI | SGD | $16.2600 | $16.2400 | $16.2900 | $16.0800 | $17.7100 | 1,897 | |
| 2026-07-01 | QK9.SI | SGD | $16.2500 | $16.1600 | $16.2500 | $16.1200 | $16.1800 | 2,422 | |
| 2026-06-30 | QK9.SI | SGD | $16.1000 | $16.1000 | $16.2000 | $16.0400 | $17.0000 | 813 | |
| 2026-06-29 | QK9.SI | SGD | $16.2900 | $16.2900 | $16.4000 | $16.2000 | $17.0000 | 3,788 | |
| 2026-06-26 | QK9.SI | SGD | $16.3000 | $16.3000 | $16.3600 | $16.2800 | $16.3700 | 1,447 | |
| 2026-06-25 | QK9.SI | SGD | $16.5500 | $16.4100 | $16.5700 | $16.4000 | $16.4800 | 16,148 | |
| 2026-06-24 | QK9.SI | SGD | $16.3000 | $16.1200 | $16.3000 | $16.0000 | $17.0000 | 3,729 | |
| 2026-06-23 | QK9.SI | SGD | $16.1500 | $16.1100 | $16.4000 | $16.1500 | $16.2300 | 3,576 | |
| 2026-06-22 | QK9.SI | SGD | $16.2700 | $16.2700 | $16.4100 | $16.2700 | $16.3000 | 3,290 | |
| 2026-06-19 | QK9.SI | SGD | $16.2700 | $16.2100 | $16.2900 | $16.1500 | $17.0000 | 2,629 | |
| 2026-06-18 | QK9.SI | SGD | $16.3200 | $16.1700 | $16.3200 | $16.3100 | $16.3900 | 2,314 | |
| 2026-06-17 | QK9.SI | SGD | $16.2300 | $16.0900 | $16.2300 | $16.1500 | $16.8000 | 6,519 | |
| 2026-06-16 | QK9.SI | SGD | $16.1400 | $16.0400 | $16.1500 | $16.1400 | $16.2200 | 2,832 | |
| 2026-06-15 | QK9.SI | SGD | $16.1500 | $16.0100 | $16.2200 | $16.0400 | $16.2200 | 4,210 | |
| 2026-06-12 | QK9.SI | SGD | $15.8000 | $15.5700 | $15.8000 | $15.8900 | $15.9700 | 6,380 | |
| 2026-06-11 | QK9.SI | SGD | $15.4900 | $15.4000 | $15.6800 | $15.4000 | $15.4600 | 11,423 | |
| 2026-06-10 | QK9.SI | SGD | $15.6800 | $15.6000 | $15.7900 | $15.6300 | $15.7100 | 13,055 | |
| 2026-06-09 | QK9.SI | SGD | $15.5300 | $15.4400 | $15.5500 | $15.4100 | $15.6500 | 3,865 | |
| 2026-06-08 | QK9.SI | SGD | $15.4100 | $15.4100 | $15.7900 | $15.4100 | $15.4800 | 13,481 | |
| 2026-06-05 | QK9.SI | SGD | $15.7900 | $15.6100 | $15.8300 | $15.4700 | $15.8500 | 15,869 | |
| 2026-06-04 | QK9.SI | SGD | $15.5800 | $15.4500 | $15.5800 | $15.5900 | $15.6100 | 2,980 | |
| 2026-06-03 | QK9.SI | SGD | $15.3700 | $15.3700 | $15.6400 | $15.5300 | $15.6000 | 5,374 | |
| 2026-06-02 | QK9.SI | SGD | $15.6100 | $15.4500 | $15.8600 | $15.4500 | $16.0000 | 6,435 | |
| 2026-05-29 | QK9.SI | SGD | $15.8600 | $15.7200 | $15.9700 | $15.8900 | $15.9700 | 23,821 | |
| 2026-05-28 | QK9.SI | SGD | $15.5500 | $15.5400 | $15.7800 | $15.5500 | $16.3500 | 2,963 | |
| 2026-05-26 | QK9.SI | SGD | $15.9300 | $15.8800 | $15.9600 | $15.7600 | $15.8400 | 1,709 | |
| 2026-05-25 | QK9.SI | SGD | $15.9000 | $15.8700 | $16.0100 | $15.8700 | $16.0000 | 5,709 | |
| 2026-05-22 | QK9.SI | SGD | $15.7700 | $15.5200 | $15.7700 | $15.1400 | $15.7800 | 2,257 | |
| 2026-05-21 | QK9.SI | SGD | $15.6100 | $15.4000 | $15.7300 | $15.5500 | $15.6200 | 37,557 | |
| 2026-05-20 | QK9.SI | SGD | $15.3800 | $15.3300 | $15.3800 | $15.3900 | $15.4600 | 3,671 | |
| 2026-05-19 | QK9.SI | SGD | $15.4900 | $15.4000 | $15.5300 | $15.4900 | $15.5600 | 17,099 | |
| 2026-05-18 | QK9.SI | SGD | $15.3400 | $15.3400 | $15.6300 | $15.3400 | $15.4100 | 5,545 | |
| 2026-05-15 | QK9.SI | SGD | $15.6300 | $15.5600 | $15.6900 | $15.6300 | $15.6800 | 2,746 | |
| 2026-05-14 | QK9.SI | SGD | $15.5600 | $15.4200 | $15.5700 | $15.6000 | $15.6800 | 5,477 |