IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | QK9.SI | SGD | $14.0000 | $14.0000 | $14.1600 | $14.0000 | $15.3000 | 2,916 | |
| 2023-02-24 | QK9.SI | SGD | $14.1300 | $14.1100 | $14.1900 | $14.1100 | $14.3000 | 1,004 | |
| 2023-02-23 | QK9.SI | SGD | $14.4800 | $14.1600 | $14.4800 | $14.0500 | $14.4800 | 341 | |
| 2023-02-22 | QK9.SI | SGD | $14.0600 | $14.0600 | $14.3300 | $14.0000 | $14.2900 | 1,480 | |
| 2023-02-21 | QK9.SI | SGD | $14.3400 | $14.3100 | $14.3600 | $14.3100 | $15.5000 | 775 | |
| 2023-02-20 | QK9.SI | SGD | $14.3800 | $14.3700 | $14.4500 | $14.0000 | $14.4500 | 1,554 | |
| 2023-02-17 | QK9.SI | SGD | $14.4900 | $14.4300 | $14.4900 | $14.0000 | $14.4900 | 659 | |
| 2023-02-16 | QK9.SI | SGD | $14.4900 | $14.4500 | $14.5000 | $14.0000 | $15.5000 | 1,597 | |
| 2023-02-15 | QK9.SI | SGD | $14.2200 | $14.1800 | $14.2300 | $14.2500 | $15.5000 | 692 | |
| 2023-02-14 | QK9.SI | SGD | $14.2500 | $14.2000 | $14.2600 | $14.2000 | $15.5000 | 663 | |
| 2023-02-13 | QK9.SI | SGD | $14.2500 | $14.2500 | $14.3800 | $14.1600 | $15.5000 | 2,898 | |
| 2023-02-10 | QK9.SI | SGD | $14.3700 | $14.2800 | $14.3700 | $14.3000 | $15.5000 | 984 | |
| 2023-02-09 | QK9.SI | SGD | $14.3600 | $14.2800 | $14.3700 | $14.2400 | $15.5000 | 1,334 | |
| 2023-02-08 | QK9.SI | SGD | $14.2700 | $14.2000 | $14.3500 | $14.2000 | $15.5000 | 2,790 | |
| 2023-02-07 | QK9.SI | SGD | $14.2500 | $14.2500 | $14.3400 | $14.2000 | $15.5000 | 661 | |
| 2023-02-06 | QK9.SI | SGD | $14.1800 | $14.1800 | $14.3300 | $14.1400 | $14.1800 | 2,173 | |
| 2023-02-03 | QK9.SI | SGD | $14.1800 | $14.1100 | $14.2000 | $14.0000 | $15.5000 | 585 | |
| 2023-02-02 | QK9.SI | SGD | $14.0000 | $13.9800 | $14.2000 | $13.9700 | $14.1600 | 3,171 | |
| 2023-02-01 | QK9.SI | SGD | $14.2000 | $14.2000 | $14.4000 | $14.0000 | $15.5000 | 1,362 | |
| 2023-01-31 | QK9.SI | SGD | $14.2800 | $14.2100 | $14.4100 | $14.1900 | $14.4000 | 1,787 | |
| 2023-01-30 | QK9.SI | SGD | $14.1900 | $13.9500 | $14.3100 | $14.1000 | $15.7000 | 3,757 | |
| 2023-01-27 | QK9.SI | SGD | $14.1300 | $14.1300 | $14.6500 | $14.1000 | $15.7000 | 3,693 | |
| 2023-01-26 | QK9.SI | SGD | $14.5300 | $14.4800 | $14.6000 | $14.5300 | $14.7500 | 1,036 | |
| 2023-01-25 | QK9.SI | SGD | $14.6400 | $14.6000 | $14.8200 | $14.5200 | $14.7000 | 3,917 | |
| 2023-01-20 | QK9.SI | SGD | $14.7600 | $14.7500 | $14.9000 | $14.8000 | $14.9100 | 241 | |
| 2023-01-19 | QK9.SI | SGD | $14.8000 | $14.8000 | $14.8900 | $14.8000 | $14.8900 | 1,110 | |
| 2023-01-18 | QK9.SI | SGD | $14.8400 | $14.7200 | $14.8400 | $14.6200 | $17.0000 | 877 | |
| 2023-01-17 | QK9.SI | SGD | $14.6200 | $14.6200 | $14.7300 | $14.6000 | $14.8500 | 3,101 | |
| 2023-01-16 | QK9.SI | SGD | $14.6800 | $14.6800 | $14.8200 | $14.5000 | $17.0000 | 2,511 | |
| 2023-01-13 | QK9.SI | SGD | $14.7000 | $14.7000 | $14.8100 | $14.6100 | $14.8200 | 212 | |
| 2023-01-12 | QK9.SI | SGD | $14.6100 | $14.5100 | $14.8600 | $14.6100 | $14.8300 | 217,130 | |
| 2023-01-11 | QK9.SI | SGD | $14.6800 | $14.6800 | $14.9900 | $14.7000 | $14.8600 | 205,399 | |
| 2023-01-10 | QK9.SI | SGD | $14.8000 | $14.8000 | $14.9200 | $14.8000 | $17.0000 | 1,090 | |
| 2023-01-09 | QK9.SI | SGD | $14.8800 | $14.8800 | $15.0300 | $14.8000 | $14.8800 | 52,880 | |
| 2023-01-06 | QK9.SI | SGD | $14.8500 | $14.8500 | $14.9400 | $14.8200 | $14.9700 | 1,986 | |
| 2023-01-05 | QK9.SI | SGD | $14.8000 | $14.8000 | $14.9700 | $14.6500 | $14.8000 | 3,873 | |
| 2023-01-04 | QK9.SI | SGD | $14.8900 | $14.8500 | $15.0300 | $14.8000 | $15.1000 | 1,766 | |
| 2023-01-03 | QK9.SI | SGD | $15.0100 | $14.9100 | $15.0800 | $15.0500 | $15.1000 | 4,042 | |
| 2022-12-30 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.2100 | $15.1100 | $15.1300 | 1,728 | |
| 2022-12-29 | QK9.SI | SGD | $15.0900 | $14.9200 | $15.1400 | $14.9000 | $17.0000 | 1,612 | |
| 2022-12-28 | QK9.SI | SGD | $15.1300 | $14.9300 | $15.2400 | $14.9000 | $17.0000 | 1,052 | |
| 2022-12-27 | QK9.SI | SGD | $14.9900 | $14.8000 | $15.0000 | $14.9000 | $15.8900 | 4,307 | |
| 2022-12-23 | QK9.SI | SGD | $15.0500 | $14.9600 | $15.0700 | $14.7200 | $15.0500 | 1,203 | |
| 2022-12-22 | QK9.SI | SGD | $15.2100 | $15.2100 | $15.4600 | $14.3000 | $16.8400 | 1,478 | |
| 2022-12-21 | QK9.SI | SGD | $15.4600 | $15.3600 | $15.4600 | $14.3000 | $15.4600 | 1,166 | |
| 2022-12-20 | QK9.SI | SGD | $15.2500 | $15.2500 | $16.8500 | $14.3000 | $16.7900 | 1,744 | |
| 2022-12-19 | QK9.SI | SGD | $15.3800 | $15.3000 | $15.4300 | $14.3000 | $16.2300 | 2,717 | |
| 2022-12-16 | QK9.SI | SGD | $15.3800 | $15.3200 | $15.4100 | $15.3000 | $16.2300 | 1,274 | |
| 2022-12-15 | QK9.SI | SGD | $15.5200 | $15.5200 | $15.6100 | $14.5000 | $16.2300 | 1,080 | |
| 2022-12-14 | QK9.SI | SGD | $15.7100 | $15.6100 | $15.7100 | $15.6000 | $16.0000 | 943 |