IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | QK9.SI | SGD | $16.6400 | $16.5300 | $16.6400 | $16.0000 | $16.6400 | 607 | |
| 2022-09-12 | QK9.SI | SGD | $16.5500 | $16.3800 | $16.5500 | $16.3000 | $16.8000 | 3,599 | |
| 2022-09-09 | QK9.SI | SGD | $16.5500 | $16.5000 | $16.6200 | $16.4600 | $16.5500 | 575 | |
| 2022-09-08 | QK9.SI | SGD | $16.4600 | $16.4000 | $16.5100 | $16.0100 | $16.4600 | 2,080 | |
| 2022-09-07 | QK9.SI | SGD | $16.2300 | $16.0000 | $16.2300 | $16.0000 | $16.4000 | 3,711 | |
| 2022-09-06 | QK9.SI | SGD | $16.3000 | $16.2100 | $16.3100 | $16.0000 | $16.3000 | 1,162 | |
| 2022-09-05 | QK9.SI | SGD | $16.3000 | $16.1400 | $16.3000 | $15.2000 | $16.3100 | 7,289 | |
| 2022-09-02 | QK9.SI | SGD | $16.2500 | $16.1900 | $16.3100 | $16.2000 | $16.3100 | 1,295 | |
| 2022-09-01 | QK9.SI | SGD | $16.2300 | $16.1000 | $16.2500 | $15.8200 | $16.2500 | 1,635 | |
| 2022-08-31 | QK9.SI | SGD | $16.2400 | $16.1900 | $16.3000 | $15.2000 | $16.3000 | 2,414 | |
| 2022-08-30 | QK9.SI | SGD | $16.2500 | $15.9700 | $16.2500 | $15.9700 | $16.4300 | 1,079 | |
| 2022-08-29 | QK9.SI | SGD | $16.0000 | $15.7900 | $16.1000 | $15.8700 | $16.1000 | 3,749 | |
| 2022-08-26 | QK9.SI | SGD | $16.2000 | $16.1000 | $16.2000 | $16.0000 | $16.2100 | 1,363 | |
| 2022-08-25 | QK9.SI | SGD | $16.1600 | $16.1600 | $16.3100 | $15.2000 | $16.2800 | 724 | |
| 2022-08-24 | QK9.SI | SGD | $16.1800 | $16.1000 | $16.1800 | $15.2000 | $18.0000 | 857 | |
| 2022-08-23 | QK9.SI | SGD | $16.2000 | $15.9900 | $16.2000 | $15.2000 | $18.0000 | 1,327 | |
| 2022-08-22 | QK9.SI | SGD | $16.1700 | $16.1700 | $16.2700 | $15.2000 | $18.0000 | 2,588 | |
| 2022-08-19 | QK9.SI | SGD | $16.2100 | $16.2100 | $16.4800 | $15.2000 | $16.4800 | 1,886 | |
| 2022-08-18 | QK9.SI | SGD | $16.3600 | $16.3600 | $16.4400 | $15.2000 | $16.3600 | 1,487 | |
| 2022-08-17 | QK9.SI | SGD | $16.4300 | $16.2500 | $16.4300 | $16.1700 | $16.4300 | 1,466 | |
| 2022-08-16 | QK9.SI | SGD | $16.1700 | $16.1700 | $16.3200 | $0.0000 | $16.2400 | 1,392 | |
| 2022-08-15 | QK9.SI | SGD | $16.0600 | $16.0600 | $16.1800 | $0.0000 | $16.1900 | 3,449 | |
| 2022-08-12 | QK9.SI | SGD | $16.0000 | $15.9100 | $16.0700 | $0.0000 | $0.0000 | 1,512 | |
| 2022-08-11 | QK9.SI | SGD | $16.2400 | $16.0000 | $16.2400 | $15.9300 | $15.9900 | 793 | |
| 2022-08-10 | QK9.SI | SGD | $15.9300 | $15.8700 | $16.0100 | $0.0000 | $15.9300 | 2,395 | |
| 2022-08-08 | QK9.SI | SGD | $16.0100 | $15.8700 | $16.0100 | $15.8700 | $0.0000 | 3,262 | |
| 2022-08-05 | QK9.SI | SGD | $16.0000 | $15.9000 | $16.0600 | $0.0000 | $0.0000 | 2,105 | |
| 2022-08-04 | QK9.SI | SGD | $15.8300 | $15.8300 | $16.1000 | $0.0000 | $0.0000 | 1,461 | |
| 2022-08-03 | QK9.SI | SGD | $16.0000 | $15.9800 | $16.1300 | $15.9000 | $0.0000 | 2,482 | |
| 2022-08-02 | QK9.SI | SGD | $15.9600 | $15.7900 | $16.0500 | $15.7900 | $0.0000 | 1,677 | |
| 2022-08-01 | QK9.SI | SGD | $15.9400 | $15.5600 | $15.9400 | $15.9000 | $16.0000 | 2,446 | |
| 2022-07-29 | QK9.SI | SGD | $15.5600 | $15.4700 | $15.6900 | $15.5600 | $15.6800 | 1,492 | |
| 2022-07-28 | QK9.SI | SGD | $15.0900 | $15.0100 | $15.1100 | $15.0000 | $16.5000 | 7,103 | |
| 2022-07-27 | QK9.SI | SGD | $15.0500 | $14.9300 | $15.0500 | $15.0000 | $16.0000 | 2,146 | |
| 2022-07-26 | QK9.SI | SGD | $15.1800 | $15.0300 | $15.2600 | $14.5000 | $16.0000 | 1,081 | |
| 2022-07-25 | QK9.SI | SGD | $15.2600 | $15.1700 | $15.2600 | $15.0800 | $15.8000 | 2,484 | |
| 2022-07-22 | QK9.SI | SGD | $15.3500 | $15.1900 | $15.3500 | $15.0000 | $15.8000 | 1,534 | |
| 2022-07-21 | QK9.SI | SGD | $15.1200 | $15.0000 | $15.1200 | $15.1200 | $15.8000 | 17,344 | |
| 2022-07-20 | QK9.SI | SGD | $15.1200 | $14.9700 | $15.2200 | $14.9100 | $15.8000 | 362,486 | |
| 2022-07-19 | QK9.SI | SGD | $15.0200 | $14.9600 | $15.0500 | $14.0000 | $15.8000 | 1,861 | |
| 2022-07-18 | QK9.SI | SGD | $15.1000 | $14.9700 | $15.1000 | $14.9500 | $15.1000 | 3,439 | |
| 2022-07-15 | QK9.SI | SGD | $14.8000 | $14.8000 | $14.9200 | $14.8000 | $15.8000 | 2,561 | |
| 2022-07-14 | QK9.SI | SGD | $14.8000 | $14.6900 | $14.9000 | $14.6900 | $15.8000 | 2,165 | |
| 2022-07-13 | QK9.SI | SGD | $15.0500 | $14.9300 | $15.0500 | $14.9000 | $15.0500 | 2,293 | |
| 2022-07-12 | QK9.SI | SGD | $14.9400 | $14.9400 | $15.1200 | $14.9000 | $15.0900 | 915 | |
| 2022-07-08 | QK9.SI | SGD | $15.1600 | $15.0600 | $15.1600 | $14.0000 | $15.1600 | 1,425 | |
| 2022-07-07 | QK9.SI | SGD | $14.9600 | $14.7900 | $15.1300 | $14.0000 | $15.8000 | 2,030 | |
| 2022-07-06 | QK9.SI | SGD | $14.7900 | $14.7300 | $14.8300 | $14.7900 | $15.8000 | 2,197 | |
| 2022-07-05 | QK9.SI | SGD | $14.7500 | $14.7400 | $14.8900 | $13.5000 | $15.8000 | 2,681 | |
| 2022-07-04 | QK9.SI | SGD | $14.6400 | $14.5500 | $14.6400 | $14.5500 | $14.6400 | 4,906 |