IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | QK9.SI | SGD | $14.6400 | $14.5500 | $14.6400 | $14.5500 | $14.6400 | 4,906 | |
| 2022-07-01 | QK9.SI | SGD | $14.4200 | $14.4200 | $14.5300 | $14.3100 | $15.5000 | 2,155 | |
| 2022-06-30 | QK9.SI | SGD | $14.5500 | $14.5100 | $14.6000 | $14.5100 | $15.5000 | 2,210 | |
| 2022-06-29 | QK9.SI | SGD | $14.5600 | $14.4700 | $14.5600 | $14.5600 | $15.5000 | 3,233 | |
| 2022-06-28 | QK9.SI | SGD | $14.6700 | $14.6100 | $14.8800 | $14.6500 | $15.5000 | 1,210 | |
| 2022-06-27 | QK9.SI | SGD | $14.8800 | $14.7300 | $14.8800 | $14.7400 | $15.5000 | 3,685 | |
| 2022-06-24 | QK9.SI | SGD | $14.6900 | $14.6100 | $14.6900 | $14.5000 | $15.5000 | 1,431 | |
| 2022-06-23 | QK9.SI | SGD | $14.5000 | $14.4000 | $14.5000 | $14.4000 | $15.5000 | 1,448 | |
| 2022-06-22 | QK9.SI | SGD | $14.4700 | $14.4700 | $14.6000 | $14.2300 | $14.6000 | 900 | |
| 2022-06-21 | QK9.SI | SGD | $14.4700 | $14.3000 | $14.4700 | $14.4100 | $15.5000 | 3,416 | |
| 2022-06-20 | QK9.SI | SGD | $14.2500 | $14.2400 | $14.3000 | $14.2000 | $14.3100 | 4,268 | |
| 2022-06-17 | QK9.SI | SGD | $14.3200 | $14.2900 | $14.4100 | $14.2000 | $14.4500 | 2,823 | |
| 2022-06-16 | QK9.SI | SGD | $14.5000 | $14.5000 | $14.8800 | $14.4000 | $14.9000 | 5,479 | |
| 2022-06-15 | QK9.SI | SGD | $14.7600 | $14.7100 | $14.8100 | $14.7200 | $14.8000 | 6,856 | |
| 2022-06-14 | QK9.SI | SGD | $14.7500 | $14.6400 | $14.7500 | $14.5000 | $16.8000 | 3,093 | |
| 2022-06-13 | QK9.SI | SGD | $14.6600 | $14.6500 | $14.8400 | $14.5700 | $16.8000 | 5,353 | |
| 2022-06-10 | QK9.SI | SGD | $15.0900 | $15.0800 | $15.1200 | $15.0100 | $16.8000 | 2,625 | |
| 2022-06-09 | QK9.SI | SGD | $15.1300 | $14.8100 | $15.1400 | $14.5000 | $16.8000 | 15,343 | |
| 2022-06-08 | QK9.SI | SGD | $15.2300 | $15.2300 | $15.3400 | $15.1200 | $16.8000 | 2,833 | |
| 2022-06-07 | QK9.SI | SGD | $15.3200 | $15.2100 | $15.3200 | $14.3000 | $16.8000 | 1,785 | |
| 2022-06-06 | QK9.SI | SGD | $15.4100 | $15.3200 | $15.4100 | $15.3200 | $16.5000 | 4,056 | |
| 2022-06-03 | QK9.SI | SGD | $15.6700 | $15.5600 | $15.6700 | $14.5000 | $16.5000 | 1,009 | |
| 2022-06-02 | QK9.SI | SGD | $15.3200 | $15.2200 | $15.3200 | $14.5000 | $16.5000 | 2,714 | |
| 2022-06-01 | QK9.SI | SGD | $15.3500 | $15.1500 | $15.3500 | $15.1800 | $16.5000 | 2,313 | |
| 2022-05-31 | QK9.SI | SGD | $15.4300 | $15.2200 | $15.4300 | $15.0000 | $16.5000 | 1,521 | |
| 2022-05-30 | QK9.SI | SGD | $15.4200 | $15.0300 | $15.4200 | $15.0000 | $16.5000 | 7,254 | |
| 2022-05-27 | QK9.SI | SGD | $15.0800 | $14.9400 | $15.0800 | $14.9000 | $16.5000 | 2,056 | |
| 2022-05-26 | QK9.SI | SGD | $14.8000 | $14.8000 | $14.9800 | $14.7500 | $16.5000 | 2,328 | |
| 2022-05-25 | QK9.SI | SGD | $14.9000 | $14.9000 | $15.1000 | $14.9000 | $16.5000 | 2,289 | |
| 2022-05-24 | QK9.SI | SGD | $15.1800 | $14.9900 | $15.2300 | $14.8600 | $16.5000 | 1,998 | |
| 2022-05-23 | QK9.SI | SGD | $15.2300 | $15.1100 | $15.2300 | $15.1500 | $16.5000 | 3,921 | |
| 2022-05-20 | QK9.SI | SGD | $15.1100 | $14.8800 | $15.1100 | $15.0500 | $15.1000 | 2,496 | |
| 2022-05-19 | QK9.SI | SGD | $14.8800 | $14.8700 | $15.1000 | $14.8300 | $14.8800 | 1,975 | |
| 2022-05-18 | QK9.SI | SGD | $15.5900 | $15.3400 | $15.5900 | $14.7000 | $17.5000 | 1,679 | |
| 2022-05-17 | QK9.SI | SGD | $15.2200 | $15.0000 | $15.2300 | $14.7000 | $17.5000 | 9,861 | |
| 2022-05-13 | QK9.SI | SGD | $15.1800 | $15.0800 | $15.1800 | $14.9500 | $17.5000 | 3,519 | |
| 2022-05-12 | QK9.SI | SGD | $14.8800 | $14.8500 | $15.1200 | $14.8500 | $14.9000 | 4,000 | |
| 2022-05-11 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.2400 | $15.0000 | $17.5000 | 3,707 | |
| 2022-05-10 | QK9.SI | SGD | $15.3100 | $15.1700 | $15.3100 | $15.2300 | $17.5000 | 3,362 | |
| 2022-05-09 | QK9.SI | SGD | $15.3700 | $15.3000 | $15.4300 | $15.3000 | $15.5800 | 7,432 | |
| 2022-05-06 | QK9.SI | SGD | $15.5400 | $15.5400 | $15.7200 | $15.5000 | $15.7200 | 4,022 | |
| 2022-05-05 | QK9.SI | SGD | $15.8900 | $15.8900 | $16.8000 | $15.6000 | $17.5000 | 4,322 | |
| 2022-05-04 | QK9.SI | SGD | $15.9400 | $15.9400 | $17.9000 | $15.8500 | $17.9000 | 9,607 | |
| 2022-04-29 | QK9.SI | SGD | $16.5000 | $16.4400 | $16.5300 | $15.6000 | $17.9000 | 2,183 | |
| 2022-04-28 | QK9.SI | SGD | $16.2600 | $16.1600 | $16.2600 | $16.0700 | $17.9000 | 2,405 | |
| 2022-04-27 | QK9.SI | SGD | $16.2100 | $16.1100 | $16.2100 | $16.0700 | $17.9000 | 2,194 | |
| 2022-04-26 | QK9.SI | SGD | $16.2000 | $16.1000 | $16.2000 | $16.1000 | $17.9000 | 5,062 | |
| 2022-04-25 | QK9.SI | SGD | $16.0600 | $15.9700 | $16.1800 | $15.9800 | $17.9000 | 8,558 | |
| 2022-04-22 | QK9.SI | SGD | $16.2700 | $16.2000 | $16.2700 | $16.1900 | $16.3000 | 2,728 | |
| 2022-04-21 | QK9.SI | SGD | $16.3100 | $16.2300 | $16.3100 | $15.6000 | $17.9000 | 733 |