IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | QK9.SI | SGD | $15.6700 | $15.4800 | $15.6700 | $15.0000 | $16.8500 | 3,401 | |
| 2022-09-30 | QK9.SI | SGD | $15.5500 | $15.4100 | $15.5500 | $15.5000 | $16.8600 | 3,580 | |
| 2022-09-29 | QK9.SI | SGD | $15.5500 | $15.3000 | $16.8600 | $15.2000 | $15.5800 | 20,856 | |
| 2022-09-28 | QK9.SI | SGD | $15.7300 | $15.4500 | $15.7300 | $15.4500 | $15.7800 | 35,416 | |
| 2022-09-27 | QK9.SI | SGD | $15.4800 | $15.4400 | $15.6500 | $15.3100 | $15.6500 | 6,014 | |
| 2022-09-26 | QK9.SI | SGD | $15.6000 | $15.5100 | $15.8000 | $15.5300 | $15.8300 | 5,130 | |
| 2022-09-23 | QK9.SI | SGD | $16.0300 | $15.8200 | $16.0300 | $15.8200 | $16.0500 | 1,104 | |
| 2022-09-22 | QK9.SI | SGD | $15.9600 | $15.9400 | $16.1700 | $15.9400 | $16.1800 | 3,720 | |
| 2022-09-21 | QK9.SI | SGD | $16.2100 | $16.1000 | $16.3200 | $15.3000 | $16.2900 | 3,742 | |
| 2022-09-20 | QK9.SI | SGD | $16.3700 | $16.1200 | $16.3700 | $15.3000 | $16.2800 | 1,577 | |
| 2022-09-19 | QK9.SI | SGD | $16.1200 | $15.9100 | $16.1200 | $15.9100 | $16.1200 | 2,615 | |
| 2022-09-16 | QK9.SI | SGD | $16.2000 | $16.1900 | $16.5900 | $16.0000 | $16.5000 | 2,923 | |
| 2022-09-15 | QK9.SI | SGD | $16.5900 | $16.5900 | $16.8600 | $16.0000 | $16.6000 | 2,875 | |
| 2022-09-14 | QK9.SI | SGD | $16.6000 | $16.4100 | $16.6200 | $16.4200 | $16.6000 | 1,012 | |
| 2022-09-13 | QK9.SI | SGD | $16.6400 | $16.5300 | $16.6400 | $16.0000 | $16.6400 | 607 | |
| 2022-09-12 | QK9.SI | SGD | $16.5500 | $16.3800 | $16.5500 | $16.3000 | $16.8000 | 3,599 | |
| 2022-09-09 | QK9.SI | SGD | $16.5500 | $16.5000 | $16.6200 | $16.4600 | $16.5500 | 575 | |
| 2022-09-08 | QK9.SI | SGD | $16.4600 | $16.4000 | $16.5100 | $16.0100 | $16.4600 | 2,080 | |
| 2022-09-07 | QK9.SI | SGD | $16.2300 | $16.0000 | $16.2300 | $16.0000 | $16.4000 | 3,711 | |
| 2022-09-06 | QK9.SI | SGD | $16.3000 | $16.2100 | $16.3100 | $16.0000 | $16.3000 | 1,162 | |
| 2022-09-05 | QK9.SI | SGD | $16.3000 | $16.1400 | $16.3000 | $15.2000 | $16.3100 | 7,289 | |
| 2022-09-02 | QK9.SI | SGD | $16.2500 | $16.1900 | $16.3100 | $16.2000 | $16.3100 | 1,295 | |
| 2022-09-01 | QK9.SI | SGD | $16.2300 | $16.1000 | $16.2500 | $15.8200 | $16.2500 | 1,635 | |
| 2022-08-31 | QK9.SI | SGD | $16.2400 | $16.1900 | $16.3000 | $15.2000 | $16.3000 | 2,414 | |
| 2022-08-30 | QK9.SI | SGD | $16.2500 | $15.9700 | $16.2500 | $15.9700 | $16.4300 | 1,079 | |
| 2022-08-29 | QK9.SI | SGD | $16.0000 | $15.7900 | $16.1000 | $15.8700 | $16.1000 | 3,749 | |
| 2022-08-26 | QK9.SI | SGD | $16.2000 | $16.1000 | $16.2000 | $16.0000 | $16.2100 | 1,363 | |
| 2022-08-25 | QK9.SI | SGD | $16.1600 | $16.1600 | $16.3100 | $15.2000 | $16.2800 | 724 | |
| 2022-08-24 | QK9.SI | SGD | $16.1800 | $16.1000 | $16.1800 | $15.2000 | $18.0000 | 857 | |
| 2022-08-23 | QK9.SI | SGD | $16.2000 | $15.9900 | $16.2000 | $15.2000 | $18.0000 | 1,327 | |
| 2022-08-22 | QK9.SI | SGD | $16.1700 | $16.1700 | $16.2700 | $15.2000 | $18.0000 | 2,588 | |
| 2022-08-19 | QK9.SI | SGD | $16.2100 | $16.2100 | $16.4800 | $15.2000 | $16.4800 | 1,886 | |
| 2022-08-18 | QK9.SI | SGD | $16.3600 | $16.3600 | $16.4400 | $15.2000 | $16.3600 | 1,487 | |
| 2022-08-17 | QK9.SI | SGD | $16.4300 | $16.2500 | $16.4300 | $16.1700 | $16.4300 | 1,466 | |
| 2022-08-16 | QK9.SI | SGD | $16.1700 | $16.1700 | $16.3200 | $0.0000 | $16.2400 | 1,392 | |
| 2022-08-15 | QK9.SI | SGD | $16.0600 | $16.0600 | $16.1800 | $0.0000 | $16.1900 | 3,449 | |
| 2022-08-12 | QK9.SI | SGD | $16.0000 | $15.9100 | $16.0700 | $0.0000 | $0.0000 | 1,512 | |
| 2022-08-11 | QK9.SI | SGD | $16.2400 | $16.0000 | $16.2400 | $15.9300 | $15.9900 | 793 | |
| 2022-08-10 | QK9.SI | SGD | $15.9300 | $15.8700 | $16.0100 | $0.0000 | $15.9300 | 2,395 | |
| 2022-08-08 | QK9.SI | SGD | $16.0100 | $15.8700 | $16.0100 | $15.8700 | $0.0000 | 3,262 | |
| 2022-08-05 | QK9.SI | SGD | $16.0000 | $15.9000 | $16.0600 | $0.0000 | $0.0000 | 2,105 | |
| 2022-08-04 | QK9.SI | SGD | $15.8300 | $15.8300 | $16.1000 | $0.0000 | $0.0000 | 1,461 | |
| 2022-08-03 | QK9.SI | SGD | $16.0000 | $15.9800 | $16.1300 | $15.9000 | $0.0000 | 2,482 | |
| 2022-08-02 | QK9.SI | SGD | $15.9600 | $15.7900 | $16.0500 | $15.7900 | $0.0000 | 1,677 | |
| 2022-08-01 | QK9.SI | SGD | $15.9400 | $15.5600 | $15.9400 | $15.9000 | $16.0000 | 2,446 | |
| 2022-07-29 | QK9.SI | SGD | $15.5600 | $15.4700 | $15.6900 | $15.5600 | $15.6800 | 1,492 | |
| 2022-07-28 | QK9.SI | SGD | $15.0900 | $15.0100 | $15.1100 | $15.0000 | $16.5000 | 7,103 | |
| 2022-07-27 | QK9.SI | SGD | $15.0500 | $14.9300 | $15.0500 | $15.0000 | $16.0000 | 2,146 | |
| 2022-07-26 | QK9.SI | SGD | $15.1800 | $15.0300 | $15.2600 | $14.5000 | $16.0000 | 1,081 | |
| 2022-07-25 | QK9.SI | SGD | $15.2600 | $15.1700 | $15.2600 | $15.0800 | $15.8000 | 2,484 |