IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | QK9.SI | SGD | $16.4800 | $16.3500 | $16.5000 | $16.2000 | $19.0000 | 5,677 | |
| 2022-02-04 | QK9.SI | SGD | $16.5000 | $16.4800 | $16.6200 | $16.4500 | $16.5000 | 3,964 | |
| 2022-02-03 | QK9.SI | SGD | $16.7100 | $16.7100 | $16.8900 | $16.6000 | $16.7400 | 5,982 | |
| 2022-01-31 | QK9.SI | SGD | $16.3900 | $16.2400 | $16.3900 | $16.1000 | $16.4600 | 10,019 | |
| 2022-01-28 | QK9.SI | SGD | $16.4600 | $16.0000 | $16.4600 | $15.9400 | $16.4000 | 5,628 | |
| 2022-01-27 | QK9.SI | SGD | $15.9400 | $15.9200 | $16.1000 | $15.9800 | $19.0000 | 3,566 | |
| 2022-01-26 | QK9.SI | SGD | $16.2000 | $16.1300 | $16.3000 | $16.0300 | $19.0000 | 5,613 | |
| 2022-01-25 | QK9.SI | SGD | $16.0100 | $15.7900 | $16.1800 | $16.0100 | $16.2400 | 9,461 | |
| 2022-01-24 | QK9.SI | SGD | $16.3200 | $16.3000 | $16.8000 | $16.0000 | $16.5700 | 11,624 | |
| 2022-01-21 | QK9.SI | SGD | $16.8500 | $16.6900 | $16.8500 | $16.6000 | $17.4900 | 2,832 | |
| 2022-01-20 | QK9.SI | SGD | $17.0200 | $16.8200 | $17.0200 | $16.8300 | $17.4900 | 3,052 | |
| 2022-01-19 | QK9.SI | SGD | $16.9800 | $16.9800 | $17.1700 | $16.8500 | $17.2000 | 2,840 | |
| 2022-01-18 | QK9.SI | SGD | $17.4600 | $17.2700 | $17.4600 | $15.8000 | $17.3700 | 5,934 | |
| 2022-01-17 | QK9.SI | SGD | $17.3400 | $17.1200 | $17.3400 | $0.0000 | $17.3400 | 4,730 | |
| 2022-01-14 | QK9.SI | SGD | $17.3400 | $17.1900 | $17.4400 | $17.0200 | $17.3000 | 2,855 | |
| 2022-01-13 | QK9.SI | SGD | $17.4900 | $17.3400 | $17.4900 | $17.1000 | $17.5000 | 4,490 | |
| 2022-01-12 | QK9.SI | SGD | $17.3200 | $17.3200 | $17.4700 | $16.7000 | $17.3200 | 14,205 | |
| 2022-01-11 | QK9.SI | SGD | $17.1900 | $17.1000 | $17.2700 | $17.1900 | $17.3500 | 20,670 | |
| 2022-01-10 | QK9.SI | SGD | $17.1800 | $16.8000 | $17.1800 | $17.1500 | $17.1800 | 8,975 | |
| 2022-01-07 | QK9.SI | SGD | $17.0000 | $16.9900 | $17.2900 | $16.7000 | $17.2000 | 8,000 | |
| 2022-01-06 | QK9.SI | SGD | $16.9900 | $16.9200 | $16.9900 | $16.8800 | $0.0000 | 2,520 | |
| 2022-01-05 | QK9.SI | SGD | $16.8800 | $16.8800 | $17.0400 | $16.7000 | $0.0000 | 10,325 | |
| 2022-01-04 | QK9.SI | SGD | $17.0000 | $16.8800 | $17.0000 | $16.9500 | $0.0000 | 9,990 | |
| 2022-01-03 | QK9.SI | SGD | $16.7100 | $16.5600 | $16.7100 | $16.7700 | $0.0000 | 12,590 | |
| 2021-12-31 | QK9.SI | SGD | $16.5600 | $16.4300 | $16.5600 | $16.5600 | $0.0000 | 5,660 | |
| 2021-12-30 | QK9.SI | SGD | $16.5000 | $16.4700 | $16.5800 | $16.5000 | $16.5900 | 4,080 | |
| 2021-12-29 | QK9.SI | SGD | $16.5400 | $16.4300 | $16.5400 | $16.4000 | $0.0000 | 4,500 | |
| 2021-12-28 | QK9.SI | SGD | $16.5400 | $16.4000 | $16.5400 | $16.4000 | $0.0000 | 2,850 | |
| 2021-12-27 | QK9.SI | SGD | $16.2000 | $16.1400 | $16.2900 | $16.3000 | $0.0000 | 5,595 | |
| 2021-12-24 | QK9.SI | SGD | $16.4800 | $16.3800 | $16.4800 | $16.0200 | $0.0000 | 2,990 | |
| 2021-12-23 | QK9.SI | SGD | $16.3300 | $16.2600 | $16.4000 | $16.3000 | $16.3600 | 4,030 | |
| 2021-12-22 | QK9.SI | SGD | $16.1600 | $16.0800 | $16.1600 | $15.6000 | $16.1700 | 5,930 | |
| 2021-12-21 | QK9.SI | SGD | $16.0400 | $15.9100 | $16.0400 | $15.8700 | $16.0200 | 3,775 | |
| 2021-12-20 | QK9.SI | SGD | $15.6800 | $15.6800 | $16.1100 | $15.6000 | $16.4000 | 14,810 | |
| 2021-12-17 | QK9.SI | SGD | $16.1000 | $16.1000 | $16.4300 | $16.1000 | $0.0000 | 5,190 | |
| 2021-12-16 | QK9.SI | SGD | $16.5300 | $16.3400 | $16.5300 | $16.2500 | $0.0000 | 3,450 | |
| 2021-12-15 | QK9.SI | SGD | $16.3300 | $16.3300 | $16.5300 | $15.9000 | $0.0000 | 5,585 | |
| 2021-12-14 | QK9.SI | SGD | $16.4900 | $16.4300 | $16.4900 | $16.1900 | $0.0000 | 3,370 | |
| 2021-12-13 | QK9.SI | SGD | $16.5900 | $16.5900 | $16.8200 | $15.9000 | $16.5900 | 8,285 | |
| 2021-12-10 | QK9.SI | SGD | $16.6800 | $16.5600 | $16.6900 | $16.3800 | $0.0000 | 4,540 | |
| 2021-12-09 | QK9.SI | SGD | $16.6200 | $16.6200 | $16.7600 | $15.9000 | $0.0000 | 3,435 | |
| 2021-12-08 | QK9.SI | SGD | $16.5600 | $16.4300 | $16.5600 | $16.3500 | $0.0000 | 3,670 | |
| 2021-12-07 | QK9.SI | SGD | $16.3100 | $16.2000 | $16.3100 | $16.2500 | $0.0000 | 6,880 | |
| 2021-12-06 | QK9.SI | SGD | $16.2800 | $16.2800 | $16.8500 | $16.2600 | $16.5000 | 14,120 | |
| 2021-12-03 | QK9.SI | SGD | $16.8500 | $16.6800 | $16.8500 | $16.5000 | $0.0000 | 4,920 | |
| 2021-12-02 | QK9.SI | SGD | $16.5000 | $16.3200 | $16.7200 | $16.4000 | $0.0000 | 6,740 | |
| 2021-12-01 | QK9.SI | SGD | $16.4200 | $16.2800 | $16.4800 | $16.2400 | $0.0000 | 7,530 | |
| 2021-11-30 | QK9.SI | SGD | $16.4600 | $16.3400 | $16.4600 | $16.1500 | $0.0000 | 7,055 | |
| 2021-11-29 | QK9.SI | SGD | $16.3600 | $16.2000 | $16.4700 | $16.3000 | $0.0000 | 19,105 | |
| 2021-11-26 | QK9.SI | SGD | $16.5000 | $16.5000 | $16.8400 | $16.4500 | $17.1000 | 10,205 |