IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | QK9.SI | SGD | $15.1000 | $15.1000 | $15.2400 | $15.0000 | $17.5000 | 3,707 | |
| 2022-05-10 | QK9.SI | SGD | $15.3100 | $15.1700 | $15.3100 | $15.2300 | $17.5000 | 3,362 | |
| 2022-05-09 | QK9.SI | SGD | $15.3700 | $15.3000 | $15.4300 | $15.3000 | $15.5800 | 7,432 | |
| 2022-05-06 | QK9.SI | SGD | $15.5400 | $15.5400 | $15.7200 | $15.5000 | $15.7200 | 4,022 | |
| 2022-05-05 | QK9.SI | SGD | $15.8900 | $15.8900 | $16.8000 | $15.6000 | $17.5000 | 4,322 | |
| 2022-05-04 | QK9.SI | SGD | $15.9400 | $15.9400 | $17.9000 | $15.8500 | $17.9000 | 9,607 | |
| 2022-04-29 | QK9.SI | SGD | $16.5000 | $16.4400 | $16.5300 | $15.6000 | $17.9000 | 2,183 | |
| 2022-04-28 | QK9.SI | SGD | $16.2600 | $16.1600 | $16.2600 | $16.0700 | $17.9000 | 2,405 | |
| 2022-04-27 | QK9.SI | SGD | $16.2100 | $16.1100 | $16.2100 | $16.0700 | $17.9000 | 2,194 | |
| 2022-04-26 | QK9.SI | SGD | $16.2000 | $16.1000 | $16.2000 | $16.1000 | $17.9000 | 5,062 | |
| 2022-04-25 | QK9.SI | SGD | $16.0600 | $15.9700 | $16.1800 | $15.9800 | $17.9000 | 8,558 | |
| 2022-04-22 | QK9.SI | SGD | $16.2700 | $16.2000 | $16.2700 | $16.1900 | $16.3000 | 2,728 | |
| 2022-04-21 | QK9.SI | SGD | $16.3100 | $16.2300 | $16.3100 | $15.6000 | $17.9000 | 733 | |
| 2022-04-20 | QK9.SI | SGD | $16.0400 | $15.8900 | $16.0400 | $15.9000 | $17.8000 | 42,236 | |
| 2022-04-19 | QK9.SI | SGD | $16.1900 | $16.1900 | $16.2500 | $15.6000 | $17.8000 | 2,364 | |
| 2022-04-18 | QK9.SI | SGD | $16.0600 | $16.0600 | $16.1900 | $16.0000 | $17.8000 | 6,224 | |
| 2022-04-14 | QK9.SI | SGD | $16.3500 | $16.2500 | $16.3500 | $16.2500 | $17.8000 | 1,038 | |
| 2022-04-13 | QK9.SI | SGD | $16.4000 | $16.3400 | $16.5400 | $16.4000 | $17.4000 | 183,339 | |
| 2022-04-12 | QK9.SI | SGD | $16.4500 | $16.4500 | $16.6400 | $16.4300 | $17.2000 | 170,297 | |
| 2022-04-11 | QK9.SI | SGD | $16.9000 | $16.7400 | $16.9000 | $16.7400 | $17.8000 | 5,847 | |
| 2022-04-08 | QK9.SI | SGD | $16.7200 | $16.5800 | $16.7200 | $16.7000 | $17.8000 | 1,860 | |
| 2022-04-07 | QK9.SI | SGD | $16.6500 | $16.5900 | $17.0000 | $16.5000 | $17.8000 | 14,532 | |
| 2022-04-06 | QK9.SI | SGD | $16.8700 | $16.8000 | $17.0000 | $16.5000 | $17.8000 | 2,556 | |
| 2022-04-05 | QK9.SI | SGD | $17.0000 | $16.9000 | $17.0400 | $16.9200 | $17.3000 | 4,318 | |
| 2022-04-04 | QK9.SI | SGD | $16.7800 | $16.5300 | $16.8700 | $16.5900 | $16.9000 | 6,586 | |
| 2022-04-01 | QK9.SI | SGD | $16.4000 | $16.2900 | $16.4000 | $16.3000 | $16.4500 | 3,394 | |
| 2022-03-31 | QK9.SI | SGD | $16.4600 | $16.4300 | $16.5000 | $16.2100 | $17.8000 | 4,436 | |
| 2022-03-30 | QK9.SI | SGD | $16.4600 | $16.4600 | $16.4600 | $15.6000 | $16.5000 | 3,713 | |
| 2022-03-29 | QK9.SI | SGD | $16.2800 | $16.2700 | $16.3700 | $16.1000 | $0.0000 | 3,683 | |
| 2022-03-28 | QK9.SI | SGD | $16.1000 | $16.0500 | $16.1700 | $15.6000 | $0.0000 | 8,177 | |
| 2022-03-25 | QK9.SI | SGD | $16.1600 | $16.0700 | $16.1600 | $15.6000 | $16.1600 | 3,712 | |
| 2022-03-24 | QK9.SI | SGD | $15.9900 | $15.9100 | $15.9900 | $15.6100 | $0.0000 | 1,999 | |
| 2022-03-23 | QK9.SI | SGD | $16.1500 | $16.1500 | $16.3000 | $15.6000 | $0.0000 | 3,562 | |
| 2022-03-22 | QK9.SI | SGD | $16.1000 | $15.9000 | $16.1000 | $15.8400 | $0.0000 | 2,427 | |
| 2022-03-21 | QK9.SI | SGD | $16.0400 | $16.0400 | $16.2900 | $15.6000 | $16.0700 | 9,177 | |
| 2022-03-18 | QK9.SI | SGD | $16.1700 | $16.1300 | $16.1700 | $16.1300 | $0.0000 | 5,919 | |
| 2022-03-17 | QK9.SI | SGD | $16.1800 | $16.1400 | $16.2400 | $16.2200 | $0.0000 | 5,296 | |
| 2022-03-16 | QK9.SI | SGD | $15.7700 | $15.7500 | $15.8300 | $15.7900 | $0.0000 | 5,705 | |
| 2022-03-15 | QK9.SI | SGD | $15.6000 | $15.6000 | $15.8000 | $0.0000 | $0.0000 | 7,461 | |
| 2022-03-14 | QK9.SI | SGD | $15.6400 | $15.5300 | $15.6400 | $15.6000 | $16.5000 | 5,604 | |
| 2022-03-11 | QK9.SI | SGD | $15.5900 | $15.4800 | $15.5900 | $15.4400 | $15.6000 | 2,063 | |
| 2022-03-10 | QK9.SI | SGD | $15.5600 | $15.5600 | $15.7200 | $15.2000 | $16.0000 | 8,593 | |
| 2022-03-09 | QK9.SI | SGD | $15.3500 | $15.0100 | $15.3500 | $15.0000 | $18.0000 | 9,826 | |
| 2022-03-08 | QK9.SI | SGD | $14.7600 | $14.6400 | $14.7600 | $14.7000 | $18.0000 | 8,672 | |
| 2022-03-07 | QK9.SI | SGD | $14.8000 | $14.7500 | $15.1300 | $14.5000 | $18.0000 | 9,246 | |
| 2022-03-04 | QK9.SI | SGD | $15.4000 | $15.2200 | $15.4000 | $15.3000 | $15.4000 | 4,351 | |
| 2022-03-03 | QK9.SI | SGD | $15.6500 | $15.6300 | $16.0000 | $15.5500 | $16.0000 | 5,193 | |
| 2022-03-02 | QK9.SI | SGD | $15.6500 | $15.4500 | $15.7000 | $15.4000 | $15.5700 | 6,424 | |
| 2022-03-01 | QK9.SI | SGD | $16.0300 | $15.9200 | $16.0300 | $15.7000 | $18.0000 | 4,898 | |
| 2022-02-28 | QK9.SI | SGD | $15.7000 | $15.6000 | $15.7500 | $15.6000 | $18.0000 | 12,619 |