SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4400 | 14,600 | |
| 2025-10-03 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 5,000 | |
| 2025-10-02 | QNS.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4500 | 2,000 | |
| 2025-10-01 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4600 | 7,000 | |
| 2025-09-30 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4100 | $0.4700 | 4,000 | |
| 2025-09-29 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 3,600 | |
| 2025-09-26 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.4100 | $0.4400 | 183,600 |