SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-04-18 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7100 | 10,900 | |
| 2022-04-14 | QNS.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 10,000 | |
| 2022-04-13 | QNS.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2022-04-12 | QNS.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7200 | 19,400 | |
| 2022-04-11 | QNS.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6950 | $0.7200 | 1,000 | |
| 2022-04-08 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7100 | 12,000 | |
| 2022-04-07 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 1,000 | |
| 2022-04-06 | QNS.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7000 | $0.7150 | 49,100 | |
| 2022-04-05 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2022-04-04 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7150 | 7,000 | |
| 2022-04-01 | QNS.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6800 | $0.7050 | 16,000 | |
| 2022-03-31 | QNS.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.6800 | $0.7050 | 5,500 | |
| 2022-03-30 | QNS.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6800 | $0.7100 | 3,000 | |
| 2022-03-29 | QNS.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.6700 | $0.7000 | 11,200 | |
| 2022-03-28 | QNS.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7000 | 23,800 | |
| 2022-03-25 | QNS.SI | SGD | $0.6950 | $0.6850 | $0.7200 | $0.6950 | $0.7000 | 13,900 | |
| 2022-03-24 | QNS.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6700 | $0.6850 | 64,000 | |
| 2022-03-23 | QNS.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.7000 | 17,400 | |
| 2022-03-22 | QNS.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7000 | 7,000 | |
| 2022-03-21 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7200 | 4,200 | |
| 2022-03-18 | QNS.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-03-17 | QNS.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.7000 | 59,000 | |
| 2022-03-16 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2022-03-15 | QNS.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6800 | $0.7000 | 2,800 | |
| 2022-03-14 | QNS.SI | SGD | $0.6800 | $0.6700 | $0.7200 | $0.6850 | $0.7100 | 52,700 | |
| 2022-03-11 | QNS.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2022-03-10 | QNS.SI | SGD | $0.7200 | $0.7100 | $0.7600 | $0.7200 | $0.7700 | 32,700 | |
| 2022-03-09 | QNS.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7400 | $0.7750 | 24,000 | |
| 2022-03-08 | QNS.SI | SGD | $0.7500 | $0.7450 | $0.8200 | $0.7450 | $0.7500 | 95,700 | |
| 2022-03-07 | QNS.SI | SGD | $0.8200 | $0.7900 | $0.8550 | $0.8200 | $0.8300 | 427,400 | |
| 2022-03-04 | QNS.SI | SGD | $0.7800 | $0.6950 | $0.8300 | $0.7800 | $0.8000 | 386,700 | |
| 2022-03-03 | QNS.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 14,000 | |
| 2022-03-02 | QNS.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6900 | $0.7200 | 6,000 | |
| 2022-03-01 | QNS.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6650 | $0.7000 | 6,400 | |
| 2022-02-28 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2022-02-25 | QNS.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6700 | $0.6950 | 31,500 | |
| 2022-02-24 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 40,000 | |
| 2022-02-23 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6950 | 5,100 | |
| 2022-02-22 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 8,900 | |
| 2022-02-21 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-02-18 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6750 | $0.6950 | 10,400 | |
| 2022-02-17 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.7000 | 800 | |
| 2022-02-16 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-02-15 | QNS.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2022-02-14 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7000 | 300 | |
| 2022-02-11 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6950 | 7,000 | |
| 2022-02-10 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-02-09 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7100 | 7,600 | |
| 2022-02-08 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 9,200 |