SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-01 | QNS.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5000 | $0.5400 | 800 | |
| 2024-03-28 | QNS.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2024-03-27 | QNS.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 15,300 | |
| 2024-03-26 | QNS.SI | SGD | $0.5500 | $0.4900 | $0.5500 | $0.5000 | $0.5600 | 15,100 | |
| 2024-03-25 | QNS.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4500 | $0.5050 | 5,000 | |
| 2024-03-22 | QNS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 19,300 | |
| 2024-03-21 | QNS.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.5000 | $0.5500 | 19,500 | |
| 2024-03-20 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-19 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-18 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-15 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-14 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2024-03-13 | QNS.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5500 | $0.5900 | 1,000 | |
| 2024-03-12 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-11 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-08 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-07 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-06 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2024-03-05 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-03-04 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-03-01 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-29 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2024-02-28 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2024-02-27 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2024-02-26 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5500 | $0.6000 | 10,000 | |
| 2024-02-23 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2024-02-22 | QNS.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6400 | 7,000 | |
| 2024-02-21 | QNS.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.6200 | 11,100 | |
| 2024-02-20 | QNS.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6600 | 4,000 | |
| 2024-02-19 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2024-02-16 | QNS.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6500 | 2,000 | |
| 2024-02-15 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6650 | 0 | |
| 2024-02-14 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.6650 | 0 | |
| 2024-02-13 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2024-02-09 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4800 | $0.6700 | 0 | |
| 2024-02-08 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2024-02-07 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2024-02-06 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6700 | 10,000 | |
| 2024-02-05 | QNS.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6700 | 25,000 | |
| 2024-02-02 | QNS.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2024-02-01 | QNS.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2024-01-31 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 1,000 | |
| 2024-01-30 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 13,000 | |
| 2024-01-29 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6700 | 2,500 | |
| 2024-01-26 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6700 | 10,000 | |
| 2024-01-25 | QNS.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2024-01-24 | QNS.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6550 | 11,500 | |
| 2024-01-23 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2024-01-22 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2024-01-19 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6550 | 23,600 |