SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 394,100 | |
| 2020-09-17 | QNS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 727,000 | |
| 2020-09-16 | QNS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 495,800 | |
| 2020-09-15 | QNS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 210,000 | |
| 2020-09-14 | QNS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 284,200 | |
| 2020-09-11 | QNS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 501,000 | |
| 2020-09-10 | QNS.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.2800 | $0.2950 | 300,100 | |
| 2020-09-09 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-09-08 | QNS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 129,900 | |
| 2020-09-07 | QNS.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 546,200 | |
| 2020-09-04 | QNS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 112,000 | |
| 2020-09-03 | QNS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 21,000 | |
| 2020-09-02 | QNS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 180,000 | |
| 2020-09-01 | QNS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 220,000 | |
| 2020-08-31 | QNS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2020-08-28 | QNS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 30,000 | |
| 2020-08-27 | QNS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 770,000 | |
| 2020-08-26 | QNS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2020-08-25 | QNS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 15,000 | |
| 2020-08-24 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2020-08-21 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 102,400 | |
| 2020-08-20 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2020-08-19 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 50,000 | |
| 2020-08-18 | QNS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-08-17 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 250,000 | |
| 2020-08-14 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-08-13 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2020-08-12 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-08-11 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-08-07 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-08-06 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 50,000 | |
| 2020-08-05 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 50,000 | |
| 2020-08-04 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 250,000 | |
| 2020-08-03 | QNS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 1,000 | |
| 2020-07-30 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-07-29 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 15,000 | |
| 2020-07-28 | QNS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-07-27 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 60,000 | |
| 2020-07-24 | QNS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2700 | 15,000 | |
| 2020-07-23 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 85,000 | |
| 2020-07-22 | QNS.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 438,800 | |
| 2020-07-21 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-07-20 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 66,100 | |
| 2020-07-17 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 441,000 | |
| 2020-07-16 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2020-07-15 | QNS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-07-14 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 224,500 | |
| 2020-07-13 | QNS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 250,000 | |
| 2020-07-09 | QNS.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 250,000 | |
| 2020-07-08 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 |