SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-07 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-11-04 | QNS.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 132,900 | |
| 2022-11-03 | QNS.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4500 | $0.4800 | 2,300 | |
| 2022-11-02 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4500 | $0.5400 | 84,000 | |
| 2022-11-01 | QNS.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.4850 | $0.4900 | 20,500 | |
| 2022-10-31 | QNS.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 10,000 | |
| 2022-10-28 | QNS.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-10-27 | QNS.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5300 | $0.5500 | 2,900 | |
| 2022-10-26 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2022-10-25 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-10-21 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-10-20 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-10-19 | QNS.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5350 | $0.5650 | 2,100 | |
| 2022-10-18 | QNS.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5800 | $0.6500 | 17,000 | |
| 2022-10-17 | QNS.SI | SGD | $0.5650 | $0.5500 | $0.5950 | $0.5700 | $0.5950 | 15,500 | |
| 2022-10-14 | QNS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6500 | 9,000 | |
| 2022-10-13 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2022-10-12 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2022-10-11 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 6,000 | |
| 2022-10-10 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 800 | |
| 2022-10-07 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2022-10-06 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 9,100 | |
| 2022-10-05 | QNS.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 11,900 | |
| 2022-10-04 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2022-10-03 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 | |
| 2022-09-30 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-09-29 | QNS.SI | SGD | $0.6300 | $0.6300 | $0.6650 | $0.6300 | $0.6500 | 36,000 | |
| 2022-09-28 | QNS.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.6000 | $0.6400 | 31,000 | |
| 2022-09-27 | QNS.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6500 | 35,600 | |
| 2022-09-26 | QNS.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6600 | 50,600 | |
| 2022-09-23 | QNS.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6300 | $0.6600 | 21,100 | |
| 2022-09-22 | QNS.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6300 | $0.6450 | 10,000 | |
| 2022-09-21 | QNS.SI | SGD | $0.6500 | $0.6000 | $0.6500 | $0.6300 | $0.6500 | 25,400 | |
| 2022-09-20 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6650 | 4,100 | |
| 2022-09-19 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6650 | 14,000 | |
| 2022-09-16 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2022-09-15 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6600 | 0 | |
| 2022-09-14 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6650 | 0 | |
| 2022-09-13 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6650 | 0 | |
| 2022-09-12 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.6650 | 0 | |
| 2022-09-09 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2022-09-08 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6650 | 0 | |
| 2022-09-07 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2022-09-06 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6650 | 0 | |
| 2022-09-05 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2022-09-02 | QNS.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5850 | $0.6000 | 35,400 | |
| 2022-09-01 | QNS.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6700 | 11,200 | |
| 2022-08-31 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5850 | $0.6300 | 0 | |
| 2022-08-30 | QNS.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.5850 | $0.6300 | 12,000 | |
| 2022-08-29 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6400 | $0.6700 | 0 |