SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2020-07-07 | QNS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 20,500 | |
| 2020-07-06 | QNS.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 119,000 | |
| 2020-07-03 | QNS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 50,300 | |
| 2020-07-02 | QNS.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 130,000 | |
| 2020-07-01 | QNS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 180,000 | |
| 2020-06-30 | QNS.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 104,500 | |
| 2020-06-29 | QNS.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 50,600 | |
| 2020-06-26 | QNS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 4,230,200 |