SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | QNS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2024-07-01 | QNS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-06-28 | QNS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4550 | $0.5000 | 4,700 | |
| 2024-06-27 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2024-06-26 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2024-06-25 | QNS.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2024-06-24 | QNS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4550 | $0.5100 | 2,500 | |
| 2024-06-21 | QNS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.5800 | 0 | |
| 2024-06-20 | QNS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-06-19 | QNS.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-06-18 | QNS.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 3,700 | |
| 2024-06-14 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4900 | $0.5000 | 20,500 | |
| 2024-06-13 | QNS.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 3,400 | |
| 2024-06-12 | QNS.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 4,400 | |
| 2024-06-11 | QNS.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.5850 | 0 | |
| 2024-06-10 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.5000 | 2,000 | |
| 2024-06-07 | QNS.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.5850 | 10,000 | |
| 2024-06-06 | QNS.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.5500 | 2,000 | |
| 2024-06-05 | QNS.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4650 | $0.5000 | 3,900 | |
| 2024-06-04 | QNS.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5000 | 2,000 | |
| 2024-06-03 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.5000 | $0.4750 | $0.5200 | 12,700 | |
| 2024-05-31 | QNS.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.5050 | 9,900 | |
| 2024-05-30 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-05-29 | QNS.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-05-28 | QNS.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 15,700 | |
| 2024-05-27 | QNS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-05-24 | QNS.SI | SGD | $0.4950 | $0.4950 | $0.5350 | $0.4900 | $0.5000 | 11,500 | |
| 2024-05-23 | QNS.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5100 | $0.5600 | 35,400 | |
| 2024-05-21 | QNS.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 2,400 | |
| 2024-05-20 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 6,000 | |
| 2024-05-17 | QNS.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2024-05-16 | QNS.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-05-15 | QNS.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-05-14 | QNS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5000 | 7,000 | |
| 2024-05-13 | QNS.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5800 | 10,000 | |
| 2024-05-10 | QNS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-05-09 | QNS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-05-08 | QNS.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-05-07 | QNS.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4300 | $0.4800 | 47,400 | |
| 2024-05-06 | QNS.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.4100 | $0.4600 | 11,900 | |
| 2024-05-03 | QNS.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-05-02 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4700 | $0.4800 | 6,900 | |
| 2024-04-30 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 | |
| 2024-04-29 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2024-04-26 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4000 | $0.4300 | 21,900 | |
| 2024-04-25 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.5000 | 3,700 | |
| 2024-04-24 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4500 | 4,000 | |
| 2024-04-23 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.5000 | 10,000 | |
| 2024-04-22 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 3,300 | |
| 2024-04-19 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 |