SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | QNS.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.5700 | 0 | |
| 2024-04-18 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.5700 | 700 | |
| 2024-04-17 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4000 | $0.4700 | 17,900 | |
| 2024-04-16 | QNS.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4500 | $0.5700 | 5,900 | |
| 2024-04-15 | QNS.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2024-04-12 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.4850 | 2,500 | |
| 2024-04-11 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 2,000 | |
| 2024-04-09 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.5250 | $0.4850 | $0.5000 | 35,400 | |
| 2024-04-08 | QNS.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-04-05 | QNS.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5000 | $0.5650 | 7,500 | |
| 2024-04-04 | QNS.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.5000 | $0.5150 | 6,500 | |
| 2024-04-03 | QNS.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2024-04-02 | QNS.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2024-04-01 | QNS.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5000 | $0.5400 | 800 | |
| 2024-03-28 | QNS.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2024-03-27 | QNS.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 15,300 | |
| 2024-03-26 | QNS.SI | SGD | $0.5500 | $0.4900 | $0.5500 | $0.5000 | $0.5600 | 15,100 | |
| 2024-03-25 | QNS.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4500 | $0.5050 | 5,000 | |
| 2024-03-22 | QNS.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 19,300 | |
| 2024-03-21 | QNS.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.5000 | $0.5500 | 19,500 | |
| 2024-03-20 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-19 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-18 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-15 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-03-14 | QNS.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2024-03-13 | QNS.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5500 | $0.5900 | 1,000 | |
| 2024-03-12 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-11 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-08 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-07 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2024-03-06 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2024-03-05 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2024-03-04 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-03-01 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-02-29 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.6300 | 0 | |
| 2024-02-28 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2024-02-27 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2024-02-26 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5500 | $0.6000 | 10,000 | |
| 2024-02-23 | QNS.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2024-02-22 | QNS.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6400 | 7,000 | |
| 2024-02-21 | QNS.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.6200 | 11,100 | |
| 2024-02-20 | QNS.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6600 | 4,000 | |
| 2024-02-19 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2024-02-16 | QNS.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6500 | 2,000 | |
| 2024-02-15 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6650 | 0 | |
| 2024-02-14 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.6650 | 0 | |
| 2024-02-13 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2024-02-09 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4800 | $0.6700 | 0 | |
| 2024-02-08 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2024-02-07 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 |