SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-11-22 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-11-21 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-11-20 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-11-17 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-11-16 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-11-15 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7000 | 200 | |
| 2023-11-14 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6700 | $0.7000 | 3,700 | |
| 2023-11-10 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6900 | 1,000 | |
| 2023-11-09 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2023-11-08 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6750 | 100 | |
| 2023-11-07 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6750 | 200 | |
| 2023-11-06 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2023-11-03 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6500 | $0.6750 | 300 | |
| 2023-11-02 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2023-11-01 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-31 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-30 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2023-10-27 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-26 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-25 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-24 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6900 | 5,000 | |
| 2023-10-23 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-20 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-19 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2023-10-18 | QNS.SI | SGD | $0.6750 | $0.6500 | $0.6800 | $0.6500 | $0.6900 | 11,500 | |
| 2023-10-17 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6900 | 24,900 | |
| 2023-10-16 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2023-10-13 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6650 | $0.6950 | 500 | |
| 2023-10-12 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2023-10-11 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2023-10-10 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2023-10-09 | QNS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-10-06 | QNS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.7000 | 1,000 | |
| 2023-10-05 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6950 | 100 | |
| 2023-10-04 | QNS.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.4800 | $0.6750 | 20,000 | |
| 2023-10-03 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2023-10-02 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-09-29 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6800 | 1,500 | |
| 2023-09-28 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 4,000 | |
| 2023-09-27 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2023-09-26 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-09-25 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6900 | 500 | |
| 2023-09-22 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2023-09-21 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6950 | 3,000 | |
| 2023-09-20 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6950 | 10,000 | |
| 2023-09-19 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-09-18 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-09-15 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6950 | 9,300 | |
| 2023-09-14 | QNS.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 |