G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 12,735,000 | |
| 2025-10-30 | QS9.SI | SGD | $0.0470 | $0.0440 | $0.0530 | $0.0470 | $0.0480 | 25,892,000 | |
| 2025-10-29 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,882,000 | |
| 2025-10-28 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,518,200 | |
| 2025-10-27 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 15,241,800 | |
| 2025-10-24 | QS9.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 6,126,900 | |
| 2025-10-23 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,863,500 | |
| 2025-10-22 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,669,400 | |
| 2025-10-21 | QS9.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 2,731,200 | |
| 2025-10-17 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0440 | 7,880,500 | |
| 2025-10-16 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0470 | 5,436,900 | |
| 2025-10-15 | QS9.SI | SGD | $0.0470 | $0.0450 | $0.0530 | $0.0460 | $0.0470 | 15,972,000 | |
| 2025-10-14 | QS9.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0430 | $0.0440 | 6,050,700 | |
| 2025-10-13 | QS9.SI | SGD | $0.0490 | $0.0440 | $0.0520 | $0.0480 | $0.0490 | 9,464,800 | |
| 2025-10-10 | QS9.SI | SGD | $0.0470 | $0.0370 | $0.0550 | $0.0470 | $0.0480 | 69,563,300 | |
| 2025-10-09 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 845,100 | |
| 2025-10-08 | QS9.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,534,600 | |
| 2025-10-07 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 2,386,700 | |
| 2025-10-06 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 550,300 | |
| 2025-10-03 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,705,500 | |
| 2025-10-02 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,299,200 | |
| 2025-10-01 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 3,819,200 | |
| 2025-09-30 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,575,100 | |
| 2025-09-29 | QS9.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,372,600 | |
| 2025-09-26 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,032,400 | |
| 2025-09-25 | QS9.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 8,488,600 | |
| 2025-09-24 | QS9.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 630,300 | |
| 2025-09-23 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,263,400 | |
| 2025-09-22 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,063,500 | |
| 2025-09-19 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,035,200 | |
| 2025-09-18 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 944,100 | |
| 2025-09-17 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,646,700 | |
| 2025-09-16 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 4,503,500 | |
| 2025-09-15 | QS9.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 18,230,600 | |
| 2025-09-12 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 433,600 | |
| 2025-09-11 | QS9.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,477,000 | |
| 2025-09-10 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,602,900 | |
| 2025-09-09 | QS9.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 4,431,100 | |
| 2025-09-08 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,894,100 | |
| 2025-09-05 | QS9.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 4,912,700 | |
| 2025-09-04 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0410 | $0.0340 | $0.0350 | 13,002,100 | |
| 2025-09-03 | QS9.SI | SGD | $0.0400 | $0.0260 | $0.0410 | $0.0400 | $0.0410 | 23,605,500 | |
| 2025-09-02 | QS9.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 155,500 | |
| 2025-09-01 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 5,700 | |
| 2025-08-29 | QS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 55,000 | |
| 2025-08-28 | QS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 27,500 | |
| 2025-08-27 | QS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 50,100 | |
| 2025-08-26 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0260 | 101,700 | |
| 2025-08-25 | QS9.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 325,800 | |
| 2025-08-22 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 |