G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 944,100 | |
| 2025-09-17 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,646,700 | |
| 2025-09-16 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 4,503,500 | |
| 2025-09-15 | QS9.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 18,230,600 | |
| 2025-09-12 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 433,600 | |
| 2025-09-11 | QS9.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,477,000 | |
| 2025-09-10 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,602,900 | |
| 2025-09-09 | QS9.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 4,431,100 | |
| 2025-09-08 | QS9.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,894,100 | |
| 2025-09-05 | QS9.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 4,912,700 | |
| 2025-09-04 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0410 | $0.0340 | $0.0350 | 13,002,100 | |
| 2025-09-03 | QS9.SI | SGD | $0.0400 | $0.0260 | $0.0410 | $0.0400 | $0.0410 | 23,605,500 | |
| 2025-09-02 | QS9.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 155,500 | |
| 2025-09-01 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 5,700 | |
| 2025-08-29 | QS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 55,000 | |
| 2025-08-28 | QS9.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 27,500 | |
| 2025-08-27 | QS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 50,100 | |
| 2025-08-26 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0260 | 101,700 | |
| 2025-08-25 | QS9.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 325,800 | |
| 2025-08-22 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-08-21 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-08-20 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-08-19 | QS9.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,245,600 | |
| 2025-08-18 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 34,000 | |
| 2025-08-15 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-14 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-13 | QS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 485,800 | |
| 2025-08-12 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-11 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-08-08 | QS9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,619,900 | |
| 2025-08-07 | QS9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 2,658,400 | |
| 2025-08-06 | QS9.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 501,500 | |
| 2025-08-05 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 20,400 | |
| 2025-08-04 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 120,300 | |
| 2025-08-01 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 221,100 | |
| 2025-07-31 | QS9.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 727,500 | |
| 2025-07-30 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-07-29 | QS9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 200 | |
| 2025-07-28 | QS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 400 | |
| 2025-07-25 | QS9.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,490,800 | |
| 2025-07-24 | QS9.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 558,200 | |
| 2025-07-23 | QS9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 150,100 | |
| 2025-07-22 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-07-21 | QS9.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 24,500 | |
| 2025-07-18 | QS9.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 708,800 | |
| 2025-07-17 | QS9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,100,000 | |
| 2025-07-16 | QS9.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,461,700 | |
| 2025-07-15 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 201,300 | |
| 2025-07-14 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 16,200 | |
| 2025-07-11 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,056,800 |