G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | QS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 466,300 | |
| 2024-12-02 | QS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 457,700 | |
| 2024-11-29 | QS9.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 379,800 | |
| 2024-11-28 | QS9.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 380,300 | |
| 2024-11-27 | QS9.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 1,562,300 | |
| 2024-11-26 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,094,500 | |
| 2024-11-25 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 630,500 | |
| 2024-11-22 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 275,300 | |
| 2024-11-21 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 284,100 | |
| 2024-11-20 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,636,100 | |
| 2024-11-19 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,804,900 | |
| 2024-11-18 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 690,300 | |
| 2024-11-15 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 385,200 | |
| 2024-11-14 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,507,600 | |
| 2024-11-13 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 290,200 | |
| 2024-11-12 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,089,700 | |
| 2024-11-11 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 241,500 | |
| 2024-11-08 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,170,200 | |
| 2024-11-07 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 860,600 | |
| 2024-11-06 | QS9.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,631,200 | |
| 2024-11-05 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 370,300 | |
| 2024-11-04 | QS9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,720,800 | |
| 2024-11-01 | QS9.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,586,000 | |
| 2024-10-30 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,543,800 | |
| 2024-10-29 | QS9.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,945,300 | |
| 2024-10-28 | QS9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,050,100 | |
| 2024-10-25 | QS9.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 564,800 | |
| 2024-10-24 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,604,000 | |
| 2024-10-23 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,817,700 | |
| 2024-10-22 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,433,500 | |
| 2024-10-21 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,963,200 | |
| 2024-10-18 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,356,300 | |
| 2024-10-17 | QS9.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,069,000 | |
| 2024-10-16 | QS9.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 11,960,800 | |
| 2024-10-15 | QS9.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,472,000 | |
| 2024-10-14 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,207,400 | |
| 2024-10-11 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,120,400 | |
| 2024-10-10 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0340 | $0.0350 | 5,352,200 | |
| 2024-10-09 | QS9.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 10,624,900 | |
| 2024-10-08 | QS9.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0370 | $0.0380 | 25,216,300 | |
| 2024-10-07 | QS9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,180,100 | |
| 2024-10-04 | QS9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 358,800 | |
| 2024-10-03 | QS9.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,110,000 | |
| 2024-10-02 | QS9.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,128,400 | |
| 2024-10-01 | QS9.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 786,900 | |
| 2024-09-30 | QS9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,631,700 | |
| 2024-09-27 | QS9.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,878,300 | |
| 2024-09-26 | QS9.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 7,220,200 | |
| 2024-09-25 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200 | |
| 2024-09-24 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 601,600 |