G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | QS9.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,073,300 | |
| 2026-10-02 | QS9.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,434,500 | |
| 2026-10-01 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,573,400 | |
| 2026-09-30 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 8,456,000 | |
| 2026-09-29 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,932,300 | |
| 2026-09-28 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,645,600 | |
| 2026-09-25 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,748,600 | |
| 2026-09-24 | QS9.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 10,782,100 | |
| 2026-09-23 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 7,341,300 | |
| 2026-09-22 | QS9.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 7,916,000 | |
| 2026-09-21 | QS9.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,037,200 | |
| 2026-09-18 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 7,848,900 | |
| 2026-09-17 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 9,215,400 | |
| 2026-09-16 | QS9.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 15,092,600 | |
| 2026-09-15 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 11,035,100 | |
| 2026-09-14 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 7,719,100 | |
| 2026-09-11 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 18,564,600 | |
| 2026-09-10 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 13,110,300 | |
| 2026-09-09 | QS9.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 43,735,900 | |
| 2026-09-08 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 13,947,700 | |
| 2026-09-07 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 32,190,100 | |
| 2026-09-04 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0510 | $0.0520 | 14,301,900 | |
| 2026-09-03 | QS9.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 22,456,900 | |
| 2026-09-02 | QS9.SI | SGD | $0.0500 | $0.0460 | $0.0540 | $0.0490 | $0.0500 | 32,688,000 | |
| 2026-09-01 | QS9.SI | SGD | $0.0460 | $0.0370 | $0.0510 | $0.0450 | $0.0460 | 53,173,600 | |
| 2026-08-31 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,137,400 | |
| 2026-08-28 | QS9.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 2,801,000 | |
| 2026-08-27 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,145,100 | |
| 2026-08-26 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 345,700 | |
| 2026-08-25 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,065,300 | |
| 2026-08-24 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,366,100 | |
| 2026-08-21 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,187,300 | |
| 2026-08-20 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 704,500 | |
| 2026-08-19 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 1,402,400 | |
| 2026-08-18 | QS9.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 907,200 | |
| 2026-08-17 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 473,400 | |
| 2026-08-14 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 539,300 | |
| 2026-08-13 | QS9.SI | SGD | XR | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 332,100 |
| 2026-08-12 | QS9.SI | SGD | XR | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 834,300 |
| 2026-08-11 | QS9.SI | SGD | CR | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,238,100 |
| 2026-08-07 | QS9.SI | SGD | CR | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 224,700 |
| 2026-08-06 | QS9.SI | SGD | CR | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 928,100 |
| 2026-08-05 | QS9.SI | SGD | CR | $0.0450 | $0.0430 | $0.0490 | $0.0430 | $0.0450 | 2,786,100 |
| 2026-08-04 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 414,600 | |
| 2026-08-03 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 247,900 | |
| 2026-07-31 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 210,800 | |
| 2026-07-30 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 628,300 | |
| 2026-07-29 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 726,100 | |
| 2026-07-28 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 406,200 | |
| 2026-07-27 | QS9.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 735,600 |