G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,187,300 | |
| 2026-08-20 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 704,500 | |
| 2026-08-19 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 1,402,400 | |
| 2026-08-18 | QS9.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 907,200 | |
| 2026-08-17 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 473,400 | |
| 2026-08-14 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 539,300 | |
| 2026-08-13 | QS9.SI | SGD | XR | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 332,100 |
| 2026-08-12 | QS9.SI | SGD | XR | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 834,300 |
| 2026-08-11 | QS9.SI | SGD | CR | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,238,100 |
| 2026-08-07 | QS9.SI | SGD | CR | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 224,700 |
| 2026-08-06 | QS9.SI | SGD | CR | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 928,100 |
| 2026-08-05 | QS9.SI | SGD | CR | $0.0450 | $0.0430 | $0.0490 | $0.0430 | $0.0450 | 2,786,100 |
| 2026-08-04 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 414,600 | |
| 2026-08-03 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 247,900 | |
| 2026-07-31 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 210,800 | |
| 2026-07-30 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 628,300 | |
| 2026-07-29 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 726,100 | |
| 2026-07-28 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 406,200 | |
| 2026-07-27 | QS9.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 735,600 | |
| 2026-07-24 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 160,300 | |
| 2026-07-23 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,849,200 | |
| 2026-07-22 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,483,900 | |
| 2026-07-21 | QS9.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 860,500 | |
| 2026-07-20 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 145,100 | |
| 2026-07-17 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 619,000 | |
| 2026-07-16 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 867,800 | |
| 2026-07-15 | QS9.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0480 | $0.0500 | 1,057,800 | |
| 2026-07-14 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0450 | $0.0480 | 181,700 | |
| 2026-07-13 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0460 | $0.0470 | 939,800 | |
| 2026-07-10 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 2,123,100 | |
| 2026-07-09 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 209,400 | |
| 2026-07-08 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 672,600 | |
| 2026-07-07 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 547,200 | |
| 2026-07-06 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0500 | $0.0530 | 3,565,300 | |
| 2026-07-03 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,169,700 | |
| 2026-07-02 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,115,700 | |
| 2026-07-01 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,435,600 | |
| 2026-06-30 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 254,800 | |
| 2026-06-29 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 931,200 | |
| 2026-06-26 | QS9.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 1,918,400 | |
| 2026-06-25 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,210,600 | |
| 2026-06-24 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0560 | 4,534,600 | |
| 2026-06-23 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0520 | $0.0540 | 2,611,100 | |
| 2026-06-22 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,521,300 | |
| 2026-06-19 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,380,200 | |
| 2026-06-18 | QS9.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 2,591,400 | |
| 2026-06-17 | QS9.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,047,000 | |
| 2026-06-16 | QS9.SI | SGD | $0.0600 | $0.0600 | $0.0710 | $0.0600 | $0.0620 | 10,303,800 | |
| 2026-06-15 | QS9.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0720 | $0.0730 | 5,053,000 | |
| 2026-06-12 | QS9.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 3,558,300 |