G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | QS9.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,102,500 | |
| 2026-05-21 | QS9.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0750 | 5,373,600 | |
| 2026-05-20 | QS9.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 1,941,500 | |
| 2026-05-19 | QS9.SI | SGD | $0.0710 | $0.0700 | $0.0780 | $0.0710 | $0.0720 | 3,245,900 | |
| 2026-05-18 | QS9.SI | SGD | $0.0770 | $0.0740 | $0.0810 | $0.0770 | $0.0780 | 3,604,600 | |
| 2026-05-15 | QS9.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0790 | $0.0800 | 8,199,800 | |
| 2026-05-14 | QS9.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 4,353,200 | |
| 2026-05-13 | QS9.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 3,466,700 | |
| 2026-05-12 | QS9.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 12,654,700 | |
| 2026-05-11 | QS9.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0840 | $0.0850 | 7,101,100 | |
| 2026-05-08 | QS9.SI | SGD | $0.0890 | $0.0840 | $0.0900 | $0.0880 | $0.0890 | 11,559,300 | |
| 2026-05-07 | QS9.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 5,858,300 | |
| 2026-05-06 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 7,775,500 | |
| 2026-05-05 | QS9.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 4,892,900 | |
| 2026-05-04 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 4,304,000 | |
| 2026-04-30 | QS9.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0850 | $0.0860 | 8,078,800 | |
| 2026-04-29 | QS9.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 3,154,000 | |
| 2026-04-28 | QS9.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 11,728,000 | |
| 2026-04-27 | QS9.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 17,278,300 | |
| 2026-04-24 | QS9.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 3,430,300 | |
| 2026-04-23 | QS9.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0880 | 2,878,900 | |
| 2026-04-22 | QS9.SI | SGD | $0.0870 | $0.0850 | $0.0930 | $0.0870 | $0.0880 | 6,403,800 | |
| 2026-04-21 | QS9.SI | SGD | $0.0890 | $0.0820 | $0.0970 | $0.0890 | $0.0900 | 41,883,500 | |
| 2026-04-20 | QS9.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 4,005,300 | |
| 2026-04-17 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 4,644,400 | |
| 2026-04-16 | QS9.SI | SGD | $0.0810 | $0.0740 | $0.0840 | $0.0810 | $0.0820 | 15,159,800 | |
| 2026-04-15 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 3,064,300 | |
| 2026-04-14 | QS9.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 7,001,200 | |
| 2026-04-13 | QS9.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 6,476,100 | |
| 2026-04-10 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 6,396,400 | |
| 2026-04-09 | QS9.SI | SGD | $0.0740 | $0.0730 | $0.0800 | $0.0740 | $0.0750 | 7,629,100 | |
| 2026-04-08 | QS9.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 5,437,500 | |
| 2026-04-07 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,506,300 | |
| 2026-04-06 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 8,590,800 | |
| 2026-04-02 | QS9.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0750 | $0.0760 | 9,668,100 | |
| 2026-04-01 | QS9.SI | SGD | $0.0710 | $0.0670 | $0.0740 | $0.0710 | $0.0720 | 13,965,200 | |
| 2026-03-31 | QS9.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 4,386,000 | |
| 2026-03-30 | QS9.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 3,880,700 | |
| 2026-03-27 | QS9.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0700 | 6,406,000 | |
| 2026-03-26 | QS9.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0740 | $0.0750 | 11,822,400 | |
| 2026-03-25 | QS9.SI | SGD | $0.0730 | $0.0700 | $0.0790 | $0.0730 | $0.0740 | 18,658,300 | |
| 2026-03-24 | QS9.SI | SGD | $0.0700 | $0.0580 | $0.0800 | $0.0700 | $0.0710 | 29,915,100 | |
| 2026-03-23 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 5,120,800 | |
| 2026-03-20 | QS9.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 10,285,500 | |
| 2026-03-19 | QS9.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 10,896,900 | |
| 2026-03-18 | QS9.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 7,452,600 | |
| 2026-03-17 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 7,557,100 | |
| 2026-03-16 | QS9.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 1,393,000 | |
| 2026-03-13 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 6,112,200 | |
| 2026-03-12 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 4,108,500 |