G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 9,096,400 | |
| 2026-03-10 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 8,766,400 | |
| 2026-03-09 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,993,200 | |
| 2026-03-06 | QS9.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0570 | $0.0580 | 4,303,400 | |
| 2026-03-05 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 2,466,600 | |
| 2026-03-04 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0570 | 8,673,400 | |
| 2026-03-03 | QS9.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0590 | $0.0600 | 15,300,000 | |
| 2026-03-02 | QS9.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 9,013,800 | |
| 2026-02-27 | QS9.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 6,061,600 | |
| 2026-02-26 | QS9.SI | SGD | $0.0640 | $0.0590 | $0.0680 | $0.0630 | $0.0650 | 13,073,200 | |
| 2026-02-25 | QS9.SI | SGD | $0.0610 | $0.0600 | $0.0670 | $0.0600 | $0.0610 | 14,435,700 | |
| 2026-02-24 | QS9.SI | SGD | $0.0660 | $0.0550 | $0.0700 | $0.0660 | $0.0670 | 36,783,300 | |
| 2026-02-23 | QS9.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0560 | $0.0570 | 22,061,100 | |
| 2026-02-20 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 965,500 | |
| 2026-02-19 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,253,200 | |
| 2026-02-16 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,962,100 | |
| 2026-02-13 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 577,100 | |
| 2026-02-12 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 200,100 | |
| 2026-02-11 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 714,900 | |
| 2026-02-10 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,743,300 | |
| 2026-02-09 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 4,258,500 | |
| 2026-02-06 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0470 | 1,320,500 | |
| 2026-02-05 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 409,500 | |
| 2026-02-04 | QS9.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0500 | 1,565,600 | |
| 2026-02-03 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 4,666,400 | |
| 2026-02-02 | QS9.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0480 | $0.0490 | 2,909,200 | |
| 2026-01-30 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,525,500 | |
| 2026-01-29 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,787,600 | |
| 2026-01-28 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 4,271,700 | |
| 2026-01-27 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 3,466,500 | |
| 2026-01-26 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,884,300 | |
| 2026-01-23 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,118,300 | |
| 2026-01-22 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,800,700 | |
| 2026-01-21 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,254,600 | |
| 2026-01-20 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0560 | 10,504,500 | |
| 2026-01-19 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 5,919,100 | |
| 2026-01-16 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 9,814,700 | |
| 2026-01-15 | QS9.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0550 | $0.0560 | 20,827,200 | |
| 2026-01-14 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,619,700 | |
| 2026-01-13 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 6,620,400 | |
| 2026-01-12 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,649,000 | |
| 2026-01-09 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 6,770,900 | |
| 2026-01-08 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,885,900 | |
| 2026-01-07 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,921,700 | |
| 2026-01-06 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 6,587,400 | |
| 2026-01-05 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0520 | $0.0530 | 13,284,900 | |
| 2026-01-02 | QS9.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0560 | $0.0570 | 19,317,500 | |
| 2025-12-31 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 4,083,400 | |
| 2025-12-30 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 6,159,300 | |
| 2025-12-29 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 15,248,300 |