G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | QS9.SI | SGD | $0.0870 | $0.0850 | $0.0930 | $0.0870 | $0.0880 | 6,403,800 | |
| 2026-04-21 | QS9.SI | SGD | $0.0890 | $0.0820 | $0.0970 | $0.0890 | $0.0900 | 41,883,500 | |
| 2026-04-20 | QS9.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 4,005,300 | |
| 2026-04-17 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 4,644,400 | |
| 2026-04-16 | QS9.SI | SGD | $0.0810 | $0.0740 | $0.0840 | $0.0810 | $0.0820 | 15,159,800 | |
| 2026-04-15 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 3,064,300 | |
| 2026-04-14 | QS9.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 7,001,200 | |
| 2026-04-13 | QS9.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0710 | $0.0720 | 6,476,100 | |
| 2026-04-10 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 6,396,400 | |
| 2026-04-09 | QS9.SI | SGD | $0.0740 | $0.0730 | $0.0800 | $0.0740 | $0.0750 | 7,629,100 | |
| 2026-04-08 | QS9.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 5,437,500 | |
| 2026-04-07 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,506,300 | |
| 2026-04-06 | QS9.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 8,590,800 | |
| 2026-04-02 | QS9.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0750 | $0.0760 | 9,668,100 | |
| 2026-04-01 | QS9.SI | SGD | $0.0710 | $0.0670 | $0.0740 | $0.0710 | $0.0720 | 13,965,200 | |
| 2026-03-31 | QS9.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 4,386,000 | |
| 2026-03-30 | QS9.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 3,880,700 | |
| 2026-03-27 | QS9.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0700 | 6,406,000 | |
| 2026-03-26 | QS9.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0740 | $0.0750 | 11,822,400 | |
| 2026-03-25 | QS9.SI | SGD | $0.0730 | $0.0700 | $0.0790 | $0.0730 | $0.0740 | 18,658,300 | |
| 2026-03-24 | QS9.SI | SGD | $0.0700 | $0.0580 | $0.0800 | $0.0700 | $0.0710 | 29,915,100 | |
| 2026-03-23 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 5,120,800 | |
| 2026-03-20 | QS9.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 10,285,500 | |
| 2026-03-19 | QS9.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0590 | $0.0600 | 10,896,900 | |
| 2026-03-18 | QS9.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 7,452,600 | |
| 2026-03-17 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 7,557,100 | |
| 2026-03-16 | QS9.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 1,393,000 | |
| 2026-03-13 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 6,112,200 | |
| 2026-03-12 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 4,108,500 | |
| 2026-03-11 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 9,096,400 | |
| 2026-03-10 | QS9.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 8,766,400 | |
| 2026-03-09 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,993,200 | |
| 2026-03-06 | QS9.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0570 | $0.0580 | 4,303,400 | |
| 2026-03-05 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 2,466,600 | |
| 2026-03-04 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0570 | 8,673,400 | |
| 2026-03-03 | QS9.SI | SGD | $0.0590 | $0.0590 | $0.0660 | $0.0590 | $0.0600 | 15,300,000 | |
| 2026-03-02 | QS9.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 9,013,800 | |
| 2026-02-27 | QS9.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 6,061,600 | |
| 2026-02-26 | QS9.SI | SGD | $0.0640 | $0.0590 | $0.0680 | $0.0630 | $0.0650 | 13,073,200 | |
| 2026-02-25 | QS9.SI | SGD | $0.0610 | $0.0600 | $0.0670 | $0.0600 | $0.0610 | 14,435,700 | |
| 2026-02-24 | QS9.SI | SGD | $0.0660 | $0.0550 | $0.0700 | $0.0660 | $0.0670 | 36,783,300 | |
| 2026-02-23 | QS9.SI | SGD | $0.0560 | $0.0510 | $0.0570 | $0.0560 | $0.0570 | 22,061,100 | |
| 2026-02-20 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 965,500 | |
| 2026-02-19 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,253,200 | |
| 2026-02-16 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,962,100 | |
| 2026-02-13 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 577,100 | |
| 2026-02-12 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 200,100 | |
| 2026-02-11 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 714,900 | |
| 2026-02-10 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,743,300 | |
| 2026-02-09 | QS9.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 4,258,500 |