G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 160,300 | |
| 2026-07-23 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,849,200 | |
| 2026-07-22 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,483,900 | |
| 2026-07-21 | QS9.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 860,500 | |
| 2026-07-20 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 145,100 | |
| 2026-07-17 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 619,000 | |
| 2026-07-16 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 867,800 | |
| 2026-07-15 | QS9.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0480 | $0.0500 | 1,057,800 | |
| 2026-07-14 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0450 | $0.0480 | 181,700 | |
| 2026-07-13 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0460 | $0.0470 | 939,800 | |
| 2026-07-10 | QS9.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 2,123,100 | |
| 2026-07-09 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 209,400 | |
| 2026-07-08 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 672,600 | |
| 2026-07-07 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 547,200 | |
| 2026-07-06 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0500 | $0.0530 | 3,565,300 | |
| 2026-07-03 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,169,700 | |
| 2026-07-02 | QS9.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,115,700 | |
| 2026-07-01 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 2,435,600 | |
| 2026-06-30 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 254,800 | |
| 2026-06-29 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 931,200 | |
| 2026-06-26 | QS9.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 1,918,400 | |
| 2026-06-25 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,210,600 | |
| 2026-06-24 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0560 | 4,534,600 | |
| 2026-06-23 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0520 | $0.0540 | 2,611,100 | |
| 2026-06-22 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,521,300 | |
| 2026-06-19 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 1,380,200 | |
| 2026-06-18 | QS9.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 2,591,400 | |
| 2026-06-17 | QS9.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,047,000 | |
| 2026-06-16 | QS9.SI | SGD | $0.0600 | $0.0600 | $0.0710 | $0.0600 | $0.0620 | 10,303,800 | |
| 2026-06-15 | QS9.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0720 | $0.0730 | 5,053,000 | |
| 2026-06-12 | QS9.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 3,558,300 | |
| 2026-06-11 | QS9.SI | SGD | $0.0690 | $0.0660 | $0.0720 | $0.0690 | $0.0710 | 3,006,400 | |
| 2026-06-10 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 498,600 | |
| 2026-06-09 | QS9.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 849,300 | |
| 2026-06-08 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 2,034,700 | |
| 2026-06-05 | QS9.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 4,269,000 | |
| 2026-06-04 | QS9.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 1,831,000 | |
| 2026-06-03 | QS9.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0750 | 3,667,500 | |
| 2026-06-02 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,680,500 | |
| 2026-05-29 | QS9.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0800 | $0.0820 | 5,956,300 | |
| 2026-05-28 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 3,334,100 | |
| 2026-05-26 | QS9.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 8,133,100 | |
| 2026-05-25 | QS9.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0790 | 5,807,200 | |
| 2026-05-22 | QS9.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,102,500 | |
| 2026-05-21 | QS9.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0750 | 5,373,600 | |
| 2026-05-20 | QS9.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 1,941,500 | |
| 2026-05-19 | QS9.SI | SGD | $0.0710 | $0.0700 | $0.0780 | $0.0710 | $0.0720 | 3,245,900 | |
| 2026-05-18 | QS9.SI | SGD | $0.0770 | $0.0740 | $0.0810 | $0.0770 | $0.0780 | 3,604,600 | |
| 2026-05-15 | QS9.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0790 | $0.0800 | 8,199,800 | |
| 2026-05-14 | QS9.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 4,353,200 |