G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 400,000 | |
| 2023-06-22 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 74,500 | |
| 2023-06-21 | QS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-06-20 | QS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-06-19 | QS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2023-06-16 | QS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-06-15 | QS9.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-06-14 | QS9.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 8,300 | |
| 2023-06-13 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2023-06-12 | QS9.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 190,000 | |
| 2023-06-09 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-06-08 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 49,200 | |
| 2023-06-07 | QS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-06-06 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0390 | $0.0440 | 100 | |
| 2023-06-05 | QS9.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-06-01 | QS9.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-05-31 | QS9.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-05-30 | QS9.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0440 | 100 | |
| 2023-05-29 | QS9.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0390 | 16,600 | |
| 2023-05-26 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0440 | 100 | |
| 2023-05-25 | QS9.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 40,300 | |
| 2023-05-24 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 300 | |
| 2023-05-23 | QS9.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0430 | 62,400 | |
| 2023-05-22 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 74,100 | |
| 2023-05-19 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 134,400 | |
| 2023-05-18 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-05-17 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-05-16 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 200,800 | |
| 2023-05-15 | QS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2023-05-12 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0440 | 200 | |
| 2023-05-11 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 107,900 | |
| 2023-05-10 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,613,200 | |
| 2023-05-09 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 16,900 | |
| 2023-05-08 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-05-05 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-05-04 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 180,000 | |
| 2023-05-03 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-05-02 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 23,100 | |
| 2023-04-28 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-04-27 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-04-26 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-04-25 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-04-24 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-04-21 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0410 | $0.0430 | 5,000 | |
| 2023-04-20 | QS9.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 106,000 | |
| 2023-04-19 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 5,900 | |
| 2023-04-18 | QS9.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 20,100 | |
| 2023-04-17 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 122,500 | |
| 2023-04-14 | QS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-04-13 | QS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 |