G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | QS9.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1070 | 1,372,700 | |
| 2021-07-15 | QS9.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1050 | 2,620,800 | |
| 2021-07-14 | QS9.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1110 | 2,557,700 | |
| 2021-07-13 | QS9.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 1,155,900 | |
| 2021-07-12 | QS9.SI | SGD | $0.1090 | $0.1050 | $0.1110 | $0.1060 | $0.1090 | 2,621,000 | |
| 2021-07-09 | QS9.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1090 | 2,046,900 | |
| 2021-07-08 | QS9.SI | SGD | $0.1070 | $0.1030 | $0.1120 | $0.1050 | $0.1070 | 1,619,400 | |
| 2021-07-07 | QS9.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 1,006,100 | |
| 2021-07-06 | QS9.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 2,008,100 | |
| 2021-07-05 | QS9.SI | SGD | $0.1100 | $0.1090 | $0.1150 | $0.1100 | $0.1110 | 4,485,100 | |
| 2021-07-02 | QS9.SI | SGD | $0.1070 | $0.1030 | $0.1090 | $0.1070 | $0.1080 | 4,419,000 | |
| 2021-07-01 | QS9.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 908,400 | |
| 2021-06-30 | QS9.SI | SGD | $0.1010 | $0.0990 | $0.1070 | $0.1010 | $0.1040 | 3,049,200 | |
| 2021-06-29 | QS9.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 819,500 | |
| 2021-06-28 | QS9.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1020 | $0.1040 | 1,929,700 | |
| 2021-06-25 | QS9.SI | SGD | $0.1020 | $0.1000 | $0.1090 | $0.1020 | $0.1040 | 2,040,800 | |
| 2021-06-24 | QS9.SI | SGD | $0.1050 | $0.1000 | $0.1090 | $0.1040 | $0.1070 | 1,913,700 | |
| 2021-06-23 | QS9.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1050 | $0.1060 | 2,022,500 | |
| 2021-06-22 | QS9.SI | SGD | $0.1050 | $0.1050 | $0.1150 | $0.1050 | $0.1070 | 1,856,700 | |
| 2021-06-21 | QS9.SI | SGD | $0.1080 | $0.1070 | $0.1130 | $0.1080 | $0.1120 | 2,660,000 | |
| 2021-06-18 | QS9.SI | SGD | $0.1120 | $0.1100 | $0.1160 | $0.1110 | $0.1120 | 1,254,700 | |
| 2021-06-17 | QS9.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1110 | $0.1130 | 3,124,400 | |
| 2021-06-16 | QS9.SI | SGD | $0.1150 | $0.1140 | $0.1280 | $0.1150 | $0.1170 | 8,350,200 | |
| 2021-06-15 | QS9.SI | SGD | $0.1230 | $0.1090 | $0.1270 | $0.1230 | $0.1240 | 17,755,100 | |
| 2021-06-14 | QS9.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1120 | $0.1130 | 1,828,300 | |
| 2021-06-11 | QS9.SI | SGD | $0.1110 | $0.1080 | $0.1150 | $0.1080 | $0.1110 | 1,982,800 | |
| 2021-06-10 | QS9.SI | SGD | $0.1120 | $0.1100 | $0.1170 | $0.1120 | $0.1140 | 4,039,700 | |
| 2021-06-09 | QS9.SI | SGD | $0.1130 | $0.1070 | $0.1210 | $0.1130 | $0.1140 | 20,696,600 | |
| 2021-06-08 | QS9.SI | SGD | $0.1060 | $0.1010 | $0.1120 | $0.1050 | $0.1060 | 11,185,200 | |
| 2021-06-07 | QS9.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 1,688,700 | |
| 2021-06-04 | QS9.SI | SGD | $0.1020 | $0.0990 | $0.1090 | $0.1010 | $0.1020 | 3,312,200 | |
| 2021-06-03 | QS9.SI | SGD | $0.1070 | $0.0920 | $0.1140 | $0.1070 | $0.1080 | 40,679,200 | |
| 2021-06-02 | QS9.SI | SGD | $0.0930 | $0.0880 | $0.0940 | $0.0920 | $0.0930 | 1,449,800 | |
| 2021-06-01 | QS9.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0870 | $0.0910 | 50,400 | |
| 2021-05-31 | QS9.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0860 | $0.0900 | 90,700 | |
| 2021-05-28 | QS9.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0880 | $0.0910 | 230,500 | |
| 2021-05-27 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 114,000 | |
| 2021-05-25 | QS9.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0860 | $0.0900 | 123,400 | |
| 2021-05-24 | QS9.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0840 | $0.0870 | 224,100 | |
| 2021-05-21 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0860 | $0.0900 | 360,700 | |
| 2021-05-20 | QS9.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 120,000 | |
| 2021-05-19 | QS9.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-05-18 | QS9.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0860 | $0.0910 | 349,900 | |
| 2021-05-17 | QS9.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0860 | $0.0890 | 369,000 | |
| 2021-05-14 | QS9.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0810 | $0.0840 | 390,000 | |
| 2021-05-12 | QS9.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 120,000 | |
| 2021-05-11 | QS9.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0920 | 492,000 | |
| 2021-05-10 | QS9.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 804,400 | |
| 2021-05-07 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 423,600 | |
| 2021-05-06 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 160,000 |