G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | QS9.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 220,100 | |
| 2021-05-04 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 1,460,100 | |
| 2021-05-03 | QS9.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 220,300 | |
| 2021-04-30 | QS9.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 1,091,100 | |
| 2021-04-29 | QS9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2021-04-28 | QS9.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0970 | 183,100 | |
| 2021-04-27 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,130,900 | |
| 2021-04-26 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0940 | $0.0950 | 1,440,000 | |
| 2021-04-23 | QS9.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0920 | $0.0950 | 155,100 | |
| 2021-04-22 | QS9.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0930 | $0.0950 | 1,931,100 | |
| 2021-04-21 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 2,078,200 | |
| 2021-04-20 | QS9.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,831,800 | |
| 2021-04-19 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 290,100 | |
| 2021-04-16 | QS9.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 433,600 | |
| 2021-04-15 | QS9.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.0970 | 4,732,000 | |
| 2021-04-14 | QS9.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 2,999,800 | |
| 2021-04-13 | QS9.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 2,116,800 | |
| 2021-04-12 | QS9.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0970 | $0.1000 | 100,100 | |
| 2021-04-09 | QS9.SI | SGD | $0.1030 | $0.1000 | $0.1060 | $0.0990 | $0.1000 | 2,898,100 | |
| 2021-04-08 | QS9.SI | SGD | $0.1030 | $0.0920 | $0.1080 | $0.1030 | $0.1040 | 13,638,500 | |
| 2021-04-07 | QS9.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 320,000 | |
| 2021-04-06 | QS9.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 410,800 | |
| 2021-04-05 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0930 | 320,100 | |
| 2021-04-01 | QS9.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0930 | $0.0940 | 353,000 | |
| 2021-03-31 | QS9.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0920 | $0.0930 | 198,300 | |
| 2021-03-30 | QS9.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0900 | $0.0940 | 784,900 | |
| 2021-03-29 | QS9.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 90,400 | |
| 2021-03-26 | QS9.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 431,200 | |
| 2021-03-25 | QS9.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 600,900 | |
| 2021-03-24 | QS9.SI | SGD | $0.0930 | $0.0910 | $0.0980 | $0.0930 | $0.0960 | 3,004,200 | |
| 2021-03-23 | QS9.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 127,200 | |
| 2021-03-22 | QS9.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0900 | $0.0950 | 124,100 | |
| 2021-03-19 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0940 | 20,000 | |
| 2021-03-18 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0890 | $0.0930 | 555,000 | |
| 2021-03-17 | QS9.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0920 | 1,489,100 | |
| 2021-03-16 | QS9.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0890 | $0.0910 | 801,500 | |
| 2021-03-15 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0890 | $0.0910 | 750,100 | |
| 2021-03-12 | QS9.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2021-03-11 | QS9.SI | SGD | $0.0910 | $0.0880 | $0.0960 | $0.0910 | $0.0920 | 4,933,400 | |
| 2021-03-10 | QS9.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2021-03-09 | QS9.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0860 | $0.0900 | 310,000 | |
| 2021-03-08 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 422,800 | |
| 2021-03-05 | QS9.SI | SGD | $0.0910 | $0.0850 | $0.0920 | $0.0860 | $0.0910 | 234,300 | |
| 2021-03-04 | QS9.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0880 | $0.0920 | 145,900 | |
| 2021-03-03 | QS9.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2021-03-02 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0860 | $0.0910 | 460,600 | |
| 2021-03-01 | QS9.SI | SGD | $0.0930 | $0.0790 | $0.0930 | $0.0860 | $0.0930 | 65,200 | |
| 2021-02-26 | QS9.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2021-02-25 | QS9.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0870 | $0.0920 | 100,100 | |
| 2021-02-24 | QS9.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0910 | $0.0920 | 368,500 |