G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | QS9.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0660 | 29,100 | |
| 2022-04-22 | QS9.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-04-21 | QS9.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0670 | 422,900 | |
| 2022-04-20 | QS9.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0680 | 1,000 | |
| 2022-04-19 | QS9.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 81,000 | |
| 2022-04-18 | QS9.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-04-14 | QS9.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 2,500 | |
| 2022-04-13 | QS9.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0640 | $0.0650 | 567,500 | |
| 2022-04-12 | QS9.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0650 | 70,800 | |
| 2022-04-11 | QS9.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-04-08 | QS9.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-04-07 | QS9.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-04-06 | QS9.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0680 | 383,000 | |
| 2022-04-05 | QS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-04-04 | QS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-04-01 | QS9.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0670 | 800 | |
| 2022-03-31 | QS9.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 9,000 | |
| 2022-03-30 | QS9.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 383,000 | |
| 2022-03-29 | QS9.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-03-28 | QS9.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0650 | $0.0670 | 103,900 | |
| 2022-03-25 | QS9.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 40,000 | |
| 2022-03-24 | QS9.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 373,300 | |
| 2022-03-23 | QS9.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-03-22 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 30,000 | |
| 2022-03-21 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 136,500 | |
| 2022-03-18 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 55,000 | |
| 2022-03-17 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0670 | 383,300 | |
| 2022-03-16 | QS9.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 30,000 | |
| 2022-03-15 | QS9.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2022-03-14 | QS9.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0700 | 83,600 | |
| 2022-03-11 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0700 | 475,600 | |
| 2022-03-10 | QS9.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0640 | $0.0680 | 277,600 | |
| 2022-03-09 | QS9.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-03-08 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 110,100 | |
| 2022-03-07 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0660 | $0.0690 | 100,300 | |
| 2022-03-04 | QS9.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 925,600 | |
| 2022-03-03 | QS9.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 28,300 | |
| 2022-03-02 | QS9.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0690 | $0.0740 | 200,800 | |
| 2022-03-01 | QS9.SI | SGD | $0.0700 | $0.0660 | $0.0730 | $0.0700 | $0.0710 | 100,700 | |
| 2022-02-28 | QS9.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0730 | 100,300 | |
| 2022-02-25 | QS9.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 354,200 | |
| 2022-02-24 | QS9.SI | SGD | $0.0690 | $0.0650 | $0.0710 | $0.0660 | $0.0690 | 503,300 | |
| 2022-02-23 | QS9.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2022-02-22 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 128,000 | |
| 2022-02-21 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 230,300 | |
| 2022-02-18 | QS9.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 476,100 | |
| 2022-02-17 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 324,400 | |
| 2022-02-16 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 458,900 | |
| 2022-02-15 | QS9.SI | SGD | $0.0760 | $0.0710 | $0.0770 | $0.0750 | $0.0760 | 545,300 | |
| 2022-02-14 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 255,000 |