G Invacom
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,800,700 | |
| 2026-01-21 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,254,600 | |
| 2026-01-20 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0560 | 10,504,500 | |
| 2026-01-19 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 5,919,100 | |
| 2026-01-16 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 9,814,700 | |
| 2026-01-15 | QS9.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0550 | $0.0560 | 20,827,200 | |
| 2026-01-14 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,619,700 | |
| 2026-01-13 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 6,620,400 | |
| 2026-01-12 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,649,000 | |
| 2026-01-09 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 6,770,900 | |
| 2026-01-08 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,885,900 | |
| 2026-01-07 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,921,700 | |
| 2026-01-06 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 6,587,400 | |
| 2026-01-05 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0520 | $0.0530 | 13,284,900 | |
| 2026-01-02 | QS9.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0560 | $0.0570 | 19,317,500 | |
| 2025-12-31 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 4,083,400 | |
| 2025-12-30 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 6,159,300 | |
| 2025-12-29 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 15,248,300 | |
| 2025-12-26 | QS9.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 16,900,300 | |
| 2025-12-24 | QS9.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 1,385,400 | |
| 2025-12-23 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 3,818,800 | |
| 2025-12-22 | QS9.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0520 | $0.0530 | 9,366,500 | |
| 2025-12-19 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,652,200 | |
| 2025-12-18 | QS9.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 5,975,800 | |
| 2025-12-17 | QS9.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 11,767,800 | |
| 2025-12-16 | QS9.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 5,723,700 | |
| 2025-12-15 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 2,841,300 | |
| 2025-12-12 | QS9.SI | SGD | $0.0490 | $0.0470 | $0.0550 | $0.0490 | $0.0510 | 28,685,900 | |
| 2025-12-11 | QS9.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,292,000 | |
| 2025-12-10 | QS9.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 2,080,400 | |
| 2025-12-09 | QS9.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 6,310,700 | |
| 2025-12-08 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,267,600 | |
| 2025-12-05 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,423,700 | |
| 2025-12-04 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 1,296,300 | |
| 2025-12-03 | QS9.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 15,885,500 | |
| 2025-12-02 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,905,800 | |
| 2025-12-01 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 998,400 | |
| 2025-11-28 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,613,200 | |
| 2025-11-27 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 2,492,000 | |
| 2025-11-26 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 6,148,200 | |
| 2025-11-25 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,744,000 | |
| 2025-11-24 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 180,100 | |
| 2025-11-21 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 301,500 | |
| 2025-11-20 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,554,100 | |
| 2025-11-19 | QS9.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 5,491,800 | |
| 2025-11-18 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,470,500 | |
| 2025-11-17 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 2,026,700 | |
| 2025-11-14 | QS9.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 350,300 | |
| 2025-11-13 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 11,428,500 | |
| 2025-11-12 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,280,200 |