G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | QS9.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,639,400 | |
| 2025-07-09 | QS9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-07-08 | QS9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 34,700 | |
| 2025-07-07 | QS9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 729,400 | |
| 2025-07-04 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-07-03 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 41,300 | |
| 2025-07-02 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 350,000 | |
| 2025-07-01 | QS9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,214,600 | |
| 2025-06-30 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-06-27 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 450,000 | |
| 2025-06-26 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 871,300 | |
| 2025-06-25 | QS9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,337,500 | |
| 2025-06-24 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-23 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-20 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 50,000 | |
| 2025-06-19 | QS9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2025-06-18 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 460,000 | |
| 2025-06-17 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-06-16 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,057,800 | |
| 2025-06-13 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 592,700 | |
| 2025-06-12 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 541,700 | |
| 2025-06-11 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,268,000 | |
| 2025-06-10 | QS9.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,117,600 | |
| 2025-06-09 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,212,700 | |
| 2025-06-06 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 410,000 | |
| 2025-06-05 | QS9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,797,000 | |
| 2025-06-04 | QS9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 245,000 | |
| 2025-06-03 | QS9.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 7,560,100 | |
| 2025-06-02 | QS9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-05-30 | QS9.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-05-29 | QS9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0230 | 347,600 | |
| 2025-05-28 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-05-27 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0240 | 10,000 | |
| 2025-05-26 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0400 | 10,000 | |
| 2025-05-23 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 66,600 | |
| 2025-05-22 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-05-21 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 88,400 | |
| 2025-05-20 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-05-19 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0240 | 46,600 | |
| 2025-05-16 | QS9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-05-15 | QS9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0240 | 107,100 | |
| 2025-05-14 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-05-13 | QS9.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0190 | $0.0250 | 105,600 | |
| 2025-05-09 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-05-08 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-05-07 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-05-06 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-05-05 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-05-02 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-04-30 | QS9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0250 | 465,800 |