G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 66,600 | |
| 2025-05-22 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-05-21 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 88,400 | |
| 2025-05-20 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-05-19 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0240 | 46,600 | |
| 2025-05-16 | QS9.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-05-15 | QS9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0240 | 107,100 | |
| 2025-05-14 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-05-13 | QS9.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0190 | $0.0250 | 105,600 | |
| 2025-05-09 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-05-08 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-05-07 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-05-06 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-05-05 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-05-02 | QS9.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-04-30 | QS9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0250 | 465,800 | |
| 2025-04-29 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-04-28 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-04-25 | QS9.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-04-24 | QS9.SI | SGD | $0.0220 | $0.0150 | $0.0250 | $0.0220 | $0.0250 | 400,000 | |
| 2025-04-23 | QS9.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-04-22 | QS9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0260 | 90,100 | |
| 2025-04-21 | QS9.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0260 | 43,000 | |
| 2025-04-17 | QS9.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 35,000 | |
| 2025-04-16 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0200 | $0.0260 | 19,900 | |
| 2025-04-15 | QS9.SI | SGD | $0.0270 | $0.0190 | $0.0270 | $0.0190 | $0.0270 | 120,100 | |
| 2025-04-14 | QS9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0270 | 50,000 | |
| 2025-04-11 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2025-04-10 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-04-09 | QS9.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2025-04-08 | QS9.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0240 | 100 | |
| 2025-04-07 | QS9.SI | SGD | $0.0180 | $0.0120 | $0.0240 | $0.0170 | $0.0250 | 126,000 | |
| 2025-04-04 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-04-03 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-04-02 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-04-01 | QS9.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 50,100 | |
| 2025-03-28 | QS9.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0230 | $0.0280 | 39,600 | |
| 2025-03-27 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-26 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-03-25 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-24 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-21 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-20 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-03-19 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 50,000 | |
| 2025-03-18 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,800,000 | |
| 2025-03-17 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 110,100 | |
| 2025-03-14 | QS9.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-03-13 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 105,000 | |
| 2025-03-12 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 56,000 | |
| 2025-03-11 | QS9.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 |