G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 339,700 | |
| 2024-09-20 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 260,300 | |
| 2024-09-19 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,825,400 | |
| 2024-09-18 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 100,300 | |
| 2024-09-17 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 425,600 | |
| 2024-09-16 | QS9.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-09-13 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,998,400 | |
| 2024-09-12 | QS9.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 488,700 | |
| 2024-09-11 | QS9.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 80,600 | |
| 2024-09-10 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 200,000 | |
| 2024-09-09 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,491,000 | |
| 2024-09-06 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,167,700 | |
| 2024-09-05 | QS9.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2024-09-04 | QS9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 586,000 | |
| 2024-09-03 | QS9.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 3,864,300 | |
| 2024-09-02 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 565,000 | |
| 2024-08-30 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 401,800 | |
| 2024-08-29 | QS9.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 905,100 | |
| 2024-08-28 | QS9.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 2,501,300 | |
| 2024-08-27 | QS9.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 363,600 | |
| 2024-08-26 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,405,600 | |
| 2024-08-23 | QS9.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,272,200 | |
| 2024-08-22 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,047,800 | |
| 2024-08-21 | QS9.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,135,100 | |
| 2024-08-20 | QS9.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,064,700 | |
| 2024-08-19 | QS9.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 846,600 | |
| 2024-08-16 | QS9.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 640,200 | |
| 2024-08-15 | QS9.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 1,706,200 | |
| 2024-08-14 | QS9.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 526,500 | |
| 2024-08-13 | QS9.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 490,400 | |
| 2024-08-12 | QS9.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 750,200 | |
| 2024-08-08 | QS9.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 2,303,100 | |
| 2024-08-07 | QS9.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 368,600 | |
| 2024-08-06 | QS9.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 1,206,500 | |
| 2024-08-05 | QS9.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0300 | $0.0310 | 1,709,500 | |
| 2024-08-02 | QS9.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 4,458,100 | |
| 2024-08-01 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 8,005,800 | |
| 2024-07-31 | QS9.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 1,697,500 | |
| 2024-07-30 | QS9.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 1,311,800 | |
| 2024-07-29 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 5,510,900 | |
| 2024-07-26 | QS9.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,237,700 | |
| 2024-07-25 | QS9.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 4,761,400 | |
| 2024-07-24 | QS9.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 2,765,700 | |
| 2024-07-23 | QS9.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 4,564,100 | |
| 2024-07-22 | QS9.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 588,200 | |
| 2024-07-19 | QS9.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,546,700 | |
| 2024-07-18 | QS9.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 535,800 | |
| 2024-07-17 | QS9.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,483,000 | |
| 2024-07-16 | QS9.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 523,500 | |
| 2024-07-15 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 934,800 |