G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | QS9.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0870 | $0.0910 | 190,100 | |
| 2021-02-22 | QS9.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0870 | $0.0910 | 322,100 | |
| 2021-02-19 | QS9.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0930 | 140,000 | |
| 2021-02-18 | QS9.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2021-02-17 | QS9.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0870 | $0.0940 | 480,100 | |
| 2021-02-16 | QS9.SI | SGD | $0.0950 | $0.0860 | $0.0950 | $0.0910 | $0.0950 | 423,000 | |
| 2021-02-15 | QS9.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2021-02-11 | QS9.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-02-10 | QS9.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2021-02-09 | QS9.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2021-02-08 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0860 | $0.0940 | 113,200 | |
| 2021-02-05 | QS9.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0870 | $0.0940 | 9,900 | |
| 2021-02-04 | QS9.SI | SGD | $0.0940 | $0.0840 | $0.0940 | $0.0900 | $0.0940 | 20,100 | |
| 2021-02-03 | QS9.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0920 | 30,000 | |
| 2021-02-02 | QS9.SI | SGD | $0.0930 | $0.0870 | $0.0940 | $0.0870 | $0.0930 | 156,200 | |
| 2021-02-01 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0880 | $0.0930 | 64,400 | |
| 2021-01-29 | QS9.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0860 | $0.0930 | 390,500 | |
| 2021-01-28 | QS9.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0920 | 192,000 | |
| 2021-01-27 | QS9.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 121,000 | |
| 2021-01-26 | QS9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2021-01-25 | QS9.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0930 | $0.0960 | 202,300 | |
| 2021-01-22 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0980 | 100,000 | |
| 2021-01-21 | QS9.SI | SGD | $0.0990 | $0.0940 | $0.1000 | $0.0950 | $0.0990 | 780,100 | |
| 2021-01-20 | QS9.SI | SGD | $0.0980 | $0.0900 | $0.1000 | $0.0980 | $0.0990 | 2,443,100 | |
| 2021-01-19 | QS9.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0940 | 125,000 | |
| 2021-01-18 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 286,200 | |
| 2021-01-15 | QS9.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 100,900 | |
| 2021-01-14 | QS9.SI | SGD | $0.0940 | $0.0880 | $0.0940 | $0.0890 | $0.0940 | 236,000 | |
| 2021-01-13 | QS9.SI | SGD | $0.0970 | $0.0910 | $0.0980 | $0.0910 | $0.0970 | 40,100 | |
| 2021-01-12 | QS9.SI | SGD | $0.0930 | $0.0900 | $0.0960 | $0.0930 | $0.0960 | 511,300 | |
| 2021-01-11 | QS9.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0950 | 460,000 | |
| 2021-01-08 | QS9.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0920 | $0.0940 | 1,344,300 | |
| 2021-01-07 | QS9.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 245,300 | |
| 2021-01-06 | QS9.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0870 | $0.0880 | 340,200 | |
| 2021-01-05 | QS9.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0820 | $0.0850 | 84,900 | |
| 2021-01-04 | QS9.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0820 | $0.0840 | 416,300 | |
| 2020-12-31 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 30,000 | |
| 2020-12-30 | QS9.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 44,100 | |
| 2020-12-29 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 30,000 | |
| 2020-12-28 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0880 | 5,000 | |
| 2020-12-24 | QS9.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2020-12-23 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 43,000 | |
| 2020-12-22 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0870 | 6,000 | |
| 2020-12-21 | QS9.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-12-18 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0790 | $0.0810 | 90,000 | |
| 2020-12-17 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 5,000 | |
| 2020-12-16 | QS9.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 101,800 | |
| 2020-12-15 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0880 | 6,200 | |
| 2020-12-14 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0850 | 32,800 | |
| 2020-12-11 | QS9.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 131,000 |