G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 100,000 | |
| 2020-12-09 | QS9.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 63,100 | |
| 2020-12-08 | QS9.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2020-12-07 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 173,000 | |
| 2020-12-04 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0860 | 19,000 | |
| 2020-12-03 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 79,600 | |
| 2020-12-02 | QS9.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 218,300 | |
| 2020-12-01 | QS9.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0850 | 419,100 | |
| 2020-11-30 | QS9.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0870 | 120,000 | |
| 2020-11-27 | QS9.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 118,100 | |
| 2020-11-26 | QS9.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 240,000 | |
| 2020-11-25 | QS9.SI | SGD | $0.0890 | $0.0830 | $0.0920 | $0.0890 | $0.0900 | 1,383,200 | |
| 2020-11-24 | QS9.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0850 | 149,000 | |
| 2020-11-23 | QS9.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0830 | 63,000 | |
| 2020-11-20 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0800 | $0.0860 | 90,000 | |
| 2020-11-19 | QS9.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0800 | $0.0840 | 141,100 | |
| 2020-11-18 | QS9.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0830 | 330,000 | |
| 2020-11-17 | QS9.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0850 | 271,200 | |
| 2020-11-16 | QS9.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0800 | $0.0870 | 100,000 | |
| 2020-11-13 | QS9.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 224,900 | |
| 2020-11-12 | QS9.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2020-11-11 | QS9.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2020-11-10 | QS9.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0830 | $0.0860 | 248,200 | |
| 2020-11-09 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.0890 | 10,000 | |
| 2020-11-06 | QS9.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2020-11-05 | QS9.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0780 | $0.0820 | 158,900 | |
| 2020-11-04 | QS9.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 68,000 | |
| 2020-11-03 | QS9.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0800 | 40,000 | |
| 2020-11-02 | QS9.SI | SGD | $0.0740 | $0.0700 | $0.0790 | $0.0740 | $0.0790 | 85,900 | |
| 2020-10-30 | QS9.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 206,200 | |
| 2020-10-29 | QS9.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0840 | $0.0890 | 38,700 | |
| 2020-10-28 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0890 | 50,000 | |
| 2020-10-27 | QS9.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 617,000 | |
| 2020-10-26 | QS9.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0850 | $0.0880 | 60,000 | |
| 2020-10-23 | QS9.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0900 | 606,700 | |
| 2020-10-22 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0910 | 100,000 | |
| 2020-10-21 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 398,000 | |
| 2020-10-20 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0930 | 50,000 | |
| 2020-10-19 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 70,000 | |
| 2020-10-16 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0930 | 110,000 | |
| 2020-10-15 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0920 | 20,000 | |
| 2020-10-14 | QS9.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 30,000 | |
| 2020-10-13 | QS9.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2020-10-12 | QS9.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 154,700 | |
| 2020-10-09 | QS9.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2020-10-08 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 100,000 | |
| 2020-10-07 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 246,000 | |
| 2020-10-06 | QS9.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0910 | $0.0930 | 419,400 | |
| 2020-10-05 | QS9.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0920 | $0.0930 | 438,000 | |
| 2020-10-02 | QS9.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 190,000 |