Eneco Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 398,300 | |
| 2025-10-03 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 14,861,100 | |
| 2025-10-02 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 12,022,100 | |
| 2025-10-01 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 7,200,000 | |
| 2025-09-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 50,000 | |
| 2025-09-29 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 320,000 | |
| 2025-09-26 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 168,000 |