Eneco Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | R14.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,436,900 | |
| 2020-01-07 | R14.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,575,000 | |
| 2020-01-06 | R14.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 461,500 | |
| 2020-01-03 | R14.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0310 | $0.0320 | 24,949,200 | |
| 2020-01-02 | R14.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1,089,000 |