Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 250,100 | |
| 2024-04-17 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,753,600 | |
| 2024-04-16 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 878,700 | |
| 2024-04-15 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,702,300 | |
| 2024-04-12 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 205,000 | |
| 2024-04-11 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-04-09 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-04-08 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,672,500 | |
| 2024-04-05 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 520,100 | |
| 2024-04-04 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 264,000 | |
| 2024-04-03 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 270,100 | |
| 2024-04-02 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,311,800 | |
| 2024-04-01 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,400,100 | |
| 2024-03-28 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 50,000 | |
| 2024-03-27 | R14.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,973,400 | |
| 2024-03-26 | R14.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 8,093,200 | |
| 2024-03-25 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 6,550,000 | |
| 2024-03-22 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,300 | |
| 2024-03-21 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,015,600 | |
| 2024-03-20 | R14.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 28,142,100 | |
| 2024-03-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 921,100 | |
| 2024-03-18 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,475,600 | |
| 2024-03-15 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,488,700 | |
| 2024-03-14 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2024-03-13 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,690,000 | |
| 2024-03-12 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,408,200 | |
| 2024-03-11 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-03-08 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-03-07 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 950,100 | |
| 2024-03-06 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 602,400 | |
| 2024-03-05 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-03-04 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-03-01 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-29 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-28 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-27 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-26 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,900 | |
| 2024-02-23 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-22 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 935,000 | |
| 2024-02-21 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-20 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-19 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 950,300 | |
| 2024-02-16 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 360,000 | |
| 2024-02-15 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2024-02-14 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,237,700 | |
| 2024-02-13 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,250,000 | |
| 2024-02-09 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,325,000 | |
| 2024-02-08 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 742,200 | |
| 2024-02-07 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 870,000 | |
| 2024-02-06 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,280,200 |