Eneco Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 1,257,300 | |
| 2025-03-28 | R14.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 553,900 | |
| 2025-03-27 | R14.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 6,660,400 | |
| 2025-03-26 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,542,400 | |
| 2025-03-25 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 753,300 | |
| 2025-03-24 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 222,100 | |
| 2025-03-21 | R14.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,203,000 | |
| 2025-03-20 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,009,400 | |
| 2025-03-19 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 575,100 | |
| 2025-03-18 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,580,300 | |
| 2025-03-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,600,000 | |
| 2025-03-14 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-03-13 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-03-12 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400 | |
| 2025-03-11 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 7,519,800 | |
| 2025-03-10 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 701,500 | |
| 2025-03-06 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-05 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-04 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-03 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,096,100 | |
| 2025-02-27 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,120,000 | |
| 2025-02-26 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 12,000,000 | |
| 2025-02-25 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,730,000 | |
| 2025-02-24 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,164,000 | |
| 2025-02-21 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,212,200 | |
| 2025-02-20 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,400,400 | |
| 2025-02-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,801,300 | |
| 2025-02-18 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 11,529,200 | |
| 2025-02-17 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,600 | |
| 2025-02-14 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 13,240,900 | |
| 2025-02-13 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,000,000 | |
| 2025-02-12 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,694,800 | |
| 2025-02-11 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,000,000 | |
| 2025-02-10 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-07 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-06 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,000 | |
| 2025-02-05 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 10,200 | |
| 2025-02-04 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-03 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,103,500 | |
| 2025-01-31 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,600 | |
| 2025-01-28 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,600 | |
| 2025-01-27 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 701,000 | |
| 2025-01-24 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-23 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-01-22 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 993,900 | |
| 2025-01-21 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 6,000 | |
| 2025-01-20 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100 |