Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 598,000 | |
| 2024-09-26 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-09-25 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 13,000 | |
| 2024-09-24 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 126,200 | |
| 2024-09-23 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,500 | |
| 2024-09-20 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-09-19 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 549,100 | |
| 2024-09-18 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,095,200 | |
| 2024-09-17 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,800 | |
| 2024-09-16 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 5,048,400 | |
| 2024-09-13 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,600 | |
| 2024-09-12 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2024-09-11 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400 | |
| 2024-09-10 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 204,200 | |
| 2024-09-09 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 221,100 | |
| 2024-09-06 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,103,400 | |
| 2024-09-05 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,748,200 | |
| 2024-09-04 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 12,633,500 | |
| 2024-09-03 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 14,189,900 | |
| 2024-09-02 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,837,200 | |
| 2024-08-30 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 24,116,800 | |
| 2024-08-29 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 52,700 | |
| 2024-08-28 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 88,600 | |
| 2024-08-27 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,000 | |
| 2024-08-26 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 30,497,100 | |
| 2024-08-23 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-08-22 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,411,800 | |
| 2024-08-21 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,218,800 | |
| 2024-08-20 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 190,300 | |
| 2024-08-19 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,511,100 | |
| 2024-08-16 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 6,915,700 | |
| 2024-08-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,730,000 | |
| 2024-08-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,119,800 | |
| 2024-08-13 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 1,506,000 | |
| 2024-08-12 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,200,000 | |
| 2024-08-08 | R14.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,303,800 | |
| 2024-08-07 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,200,100 | |
| 2024-08-06 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,649,800 | |
| 2024-08-05 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,506,900 | |
| 2024-08-02 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 600,000 | |
| 2024-08-01 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 10,003,600 | |
| 2024-07-31 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,410,100 | |
| 2024-07-30 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2024-07-29 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,950,100 | |
| 2024-07-26 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,819,700 | |
| 2024-07-25 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,300,200 | |
| 2024-07-24 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,300,000 | |
| 2024-07-23 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 4,200,200 | |
| 2024-07-22 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,280,100 | |
| 2024-07-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,151,500 |