Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 280,400 | |
| 2024-12-26 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 286,000 | |
| 2024-12-24 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500,000 | |
| 2024-12-23 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,512,000 | |
| 2024-12-20 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2024-12-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,812,700 | |
| 2024-12-18 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 556,600 | |
| 2024-12-17 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-12-16 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,001,600 | |
| 2024-12-13 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,748,000 | |
| 2024-12-12 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 7,101,000 | |
| 2024-12-11 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,319,800 | |
| 2024-12-10 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,250,000 | |
| 2024-12-09 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 40,379,400 | |
| 2024-12-06 | R14.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-12-05 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 269,900 | |
| 2024-12-04 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,001,500 | |
| 2024-12-03 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 33,513,800 | |
| 2024-12-02 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 21,926,400 | |
| 2024-11-29 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,594,400 | |
| 2024-11-28 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,702,000 | |
| 2024-11-27 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 20,200 | |
| 2024-11-26 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 12,608,500 | |
| 2024-11-25 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 48,616,500 | |
| 2024-11-22 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 702,065,500 | |
| 2024-11-21 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,788,400 | |
| 2024-11-20 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,001,000 | |
| 2024-11-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,214,800 | |
| 2024-11-18 | R14.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 24,483,800 | |
| 2024-11-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,451,800 | |
| 2024-11-14 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 71,000 | |
| 2024-11-13 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 7,214,500 | |
| 2024-11-12 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-11 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,360,600 | |
| 2024-11-08 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,852,800 | |
| 2024-11-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,790,100 | |
| 2024-11-06 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,100,900 | |
| 2024-11-05 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 267,000 | |
| 2024-11-04 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,427,400 | |
| 2024-11-01 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,200,000 | |
| 2024-10-30 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 13,156,100 | |
| 2024-10-29 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,032,400 | |
| 2024-10-28 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,259,500 | |
| 2024-10-25 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,600 | |
| 2024-10-24 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-23 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,600,000 | |
| 2024-10-22 | R14.SI | SGD | $0.0080 | $0.0070 | $0.0120 | $0.0080 | $0.0090 | 12,391,700 | |
| 2024-10-21 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 535,400 | |
| 2024-10-18 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 102,000 | |
| 2024-10-17 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 110,300 |