Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,280,100 | |
| 2024-07-19 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 1,151,500 | |
| 2024-07-18 | R14.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-07-17 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 305,300 | |
| 2024-07-16 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,165,900 | |
| 2024-07-15 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 102,600 | |
| 2024-07-12 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 711,200 | |
| 2024-07-11 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 418,600 | |
| 2024-07-10 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,040,000 | |
| 2024-07-09 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,326,400 | |
| 2024-07-08 | R14.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 614,700 | |
| 2024-07-05 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,193,700 | |
| 2024-07-04 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,676,400 | |
| 2024-07-03 | R14.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,163,300 | |
| 2024-07-02 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,300,000 | |
| 2024-07-01 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 7,691,000 | |
| 2024-06-28 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 649,200 | |
| 2024-06-27 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 325,000 | |
| 2024-06-26 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2024-06-25 | R14.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 15,832,400 | |
| 2024-06-24 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2024-06-21 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2024-06-20 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-06-19 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2024-06-18 | R14.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-06-14 | R14.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0080 | $0.0100 | 3,200 | |
| 2024-06-13 | R14.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0090 | $0.0100 | 1,700 | |
| 2024-06-12 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 398,100 | |
| 2024-06-11 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 566,300 | |
| 2024-06-10 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 50,100 | |
| 2024-06-07 | R14.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2024-06-06 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-05 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-04 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-06-03 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-05-31 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 34,000 | |
| 2024-05-30 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 699,900 | |
| 2024-05-29 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,100 | |
| 2024-05-28 | R14.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-05-27 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,600 | |
| 2024-05-24 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 40,200 | |
| 2024-05-23 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,312,700 | |
| 2024-05-21 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,146,700 | |
| 2024-05-20 | R14.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,495,600 | |
| 2024-05-17 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-16 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 179,600 | |
| 2024-05-15 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 454,800 | |
| 2024-05-14 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-13 | R14.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-10 | R14.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 42,000 |