Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,488,000 | |
| 2023-09-12 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 193,000 | |
| 2023-09-11 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 563,000 | |
| 2023-09-08 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 44,000 | |
| 2023-09-07 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 800,000 | |
| 2023-09-06 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-05 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000,000 | |
| 2023-09-04 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 7,100 | |
| 2023-08-31 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 300,000 | |
| 2023-08-30 | R14.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-29 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 183,100 | |
| 2023-08-28 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 18,048,500 | |
| 2023-08-25 | R14.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-08-24 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,151,000 | |
| 2023-08-23 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 316,000 | |
| 2023-08-22 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 9,200 | |
| 2023-08-21 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 130,200 | |
| 2023-08-18 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,896,800 | |
| 2023-08-17 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 14,307,400 | |
| 2023-08-16 | R14.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0140 | 0 | |
| 2023-08-15 | R14.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-08-14 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,663,300 | |
| 2023-08-11 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 399,900 | |
| 2023-08-10 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,100,100 | |
| 2023-08-08 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 85,000 | |
| 2023-08-07 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,284,200 | |
| 2023-08-04 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,577,200 | |
| 2023-08-03 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 10,200,200 | |
| 2023-08-02 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 29,484,600 | |
| 2023-08-01 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,736,500 | |
| 2023-07-31 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 430,100 | |
| 2023-07-28 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,654,500 | |
| 2023-07-27 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,461,000 | |
| 2023-07-26 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 37,085,700 | |
| 2023-07-25 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 144,400 | |
| 2023-07-24 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,640,000 | |
| 2023-07-21 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-07-20 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 351,200 | |
| 2023-07-19 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,584,700 | |
| 2023-07-18 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-07-17 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2023-07-14 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 204,300 | |
| 2023-07-13 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 450,400 | |
| 2023-07-12 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 120,300 | |
| 2023-07-11 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,824,100 | |
| 2023-07-10 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,605,900 | |
| 2023-07-07 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 14,897,300 | |
| 2023-07-06 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,596,000 | |
| 2023-07-05 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 8,985,800 | |
| 2023-07-04 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 2,298,900 |