Eneco Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-04 R14.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0140 2,298,900
2023-07-03 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 8,201,200
2023-06-30 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 6,500,000
2023-06-28 R14.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 7,502,900
2023-06-27 R14.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 200
2023-06-26 R14.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 1,200,100
2023-06-23 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 2,300,800
2023-06-22 R14.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 500,000
2023-06-21 R14.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,100
2023-06-20 R14.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 1,002,900
2023-06-19 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 241,900
2023-06-16 R14.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-06-15 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 130,000
2023-06-14 R14.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 134,800
2023-06-13 R14.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-06-12 R14.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,201,700
2023-06-09 R14.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-06-08 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 5,700
2023-06-07 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,000,000
2023-06-06 R14.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-06-05 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,101,100
2023-06-01 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 40,000
2023-05-31 R14.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-05-30 R14.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,903,700
2023-05-29 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 860,000
2023-05-26 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 850,000
2023-05-25 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 4,077,700
2023-05-24 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 5,550,200
2023-05-23 R14.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-05-22 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,299,000
2023-05-19 R14.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 110,300
2023-05-18 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 3,876,000
2023-05-17 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,108,200
2023-05-16 R14.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 600,600
2023-05-15 R14.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,050,200
2023-05-12 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 400,000
2023-05-11 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 4,012,900
2023-05-10 R14.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 620,000
2023-05-09 R14.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 341,800
2023-05-08 R14.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 2,000
2023-05-05 R14.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 640,000
2023-05-04 R14.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0140 1,010,100
2023-05-03 R14.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 1,007,500
2023-05-02 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 500,000
2023-04-28 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 2,510,700
2023-04-27 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 2,850,000
2023-04-26 R14.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 2,050,900
2023-04-25 R14.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 250,100
2023-04-24 R14.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-04-21 R14.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0140 6,250,100