Eneco Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,100,100 | |
| 2023-04-18 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,320,000 | |
| 2023-04-17 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,720,800 | |
| 2023-04-14 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,000,000 | |
| 2023-04-13 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2023-04-12 | R14.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,300,300 | |
| 2023-04-11 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,120,100 | |
| 2023-04-10 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,200,000 | |
| 2023-04-06 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,700,100 | |
| 2023-04-05 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 892,100 | |
| 2023-04-04 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,100 | |
| 2023-04-03 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-03-31 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,030,000 | |
| 2023-03-30 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-03-29 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 15,000 | |
| 2023-03-28 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,067,500 | |
| 2023-03-27 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 642,500 | |
| 2023-03-24 | R14.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-03-23 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,380,000 | |
| 2023-03-22 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,303,000 | |
| 2023-03-21 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,496,100 | |
| 2023-03-20 | R14.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 472,500 | |
| 2023-03-17 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200 | |
| 2023-03-16 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,000,100 | |
| 2023-03-15 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,850,700 | |
| 2023-03-14 | R14.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000,000 | |
| 2023-03-13 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 184,000 | |
| 2023-03-10 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 6,585,100 | |
| 2023-03-09 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 305,700 | |
| 2023-03-08 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200 | |
| 2023-03-07 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,001,100 | |
| 2023-03-06 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 4,330,200 | |
| 2023-03-03 | R14.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-03-02 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 100,300 | |
| 2023-03-01 | R14.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 120,000 | |
| 2023-02-28 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 300,200 | |
| 2023-02-27 | R14.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 9,334,200 | |
| 2023-02-24 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,802,100 | |
| 2023-02-23 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 559,400 | |
| 2023-02-22 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 766,100 | |
| 2023-02-21 | R14.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,656,100 | |
| 2023-02-20 | R14.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,920,700 | |
| 2023-02-17 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 6,624,000 | |
| 2023-02-16 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,427,000 | |
| 2023-02-15 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,993,400 | |
| 2023-02-14 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,562,100 | |
| 2023-02-13 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,370,000 | |
| 2023-02-10 | R14.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,678,700 | |
| 2023-02-09 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,816,700 | |
| 2023-02-08 | R14.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 27,837,600 |