NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $99.0000 | $106.8800 | 0 | |
| 2026-10-01 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $99.0000 | $105.8800 | 0 | |
| 2026-09-30 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $99.0000 | $106.4800 | 0 | |
| 2026-09-29 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $99.0000 | $106.8800 | 0 | |
| 2026-09-28 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $99.0000 | $105.8800 | 0 | |
| 2026-09-25 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $99.0000 | $106.4800 | 0 | |
| 2026-09-24 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $100.0000 | $106.4800 | 0 | |
| 2026-09-23 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $100.0000 | $106.4800 | 0 | |
| 2026-09-22 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $100.0000 | $106.1800 | 0 | |
| 2026-09-21 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $100.0000 | $106.1800 | 0 | |
| 2026-09-18 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $100.0000 | $106.6800 | 0 | |
| 2026-09-17 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $100.1010 | $106.6800 | 0 | |
| 2026-09-16 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $100.0000 | $106.6800 | 0 | |
| 2026-09-15 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-14 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-09-11 | R1NS.SI | SGD | $106.8800 | $0.0000 | $0.0000 | $101.0000 | $106.6800 | 0 | |
| 2026-09-10 | R1NS.SI | SGD | $106.8800 | $106.8800 | $106.8800 | $105.0000 | $106.8800 | 500 | |
| 2026-09-09 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-09-08 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-09-07 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-09-04 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2026-09-03 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-09-02 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-09-01 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-31 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-28 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-27 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2026-08-26 | R1NS.SI | SGD | XI | $107.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2026-08-25 | R1NS.SI | SGD | XI | $107.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2026-08-24 | R1NS.SI | SGD | CI | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2026-08-21 | R1NS.SI | SGD | CI | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 |
| 2026-08-20 | R1NS.SI | SGD | CI | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 |
| 2026-08-19 | R1NS.SI | SGD | CI | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 |
| 2026-08-18 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-17 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-14 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-13 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-12 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-11 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-07 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-06 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-05 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-04 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-03 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-31 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-30 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-29 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-28 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-27 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-24 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |