NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | R1NS.SI | SGD | CI | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 |
| 2026-08-19 | R1NS.SI | SGD | CI | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 |
| 2026-08-18 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-17 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-14 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-13 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-12 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-11 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-07 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-06 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-05 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-04 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-08-03 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-31 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-30 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-29 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $107.0000 | 0 | |
| 2026-07-28 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-27 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-24 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-07-23 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-22 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-21 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-20 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-17 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-16 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-15 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-14 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-13 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-10 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-09 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-08 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-07 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-06 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-03 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-02 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-07-01 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-30 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-29 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-26 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-25 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-24 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-23 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-22 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-19 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-18 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-17 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-16 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-15 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-12 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-06-11 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |