NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-21 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-20 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-19 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-18 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-15 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-14 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-13 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-12 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-11 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-08 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-07 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-06 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-05 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-05-04 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-30 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-29 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-28 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-27 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-24 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-23 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-04-22 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-21 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-20 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-17 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-16 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-15 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-14 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2026-04-13 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-10 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-09 | R1NS.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $107.0000 | $0.0000 | 190 | |
| 2026-04-08 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-07 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-06 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-02 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-01 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-31 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-30 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-27 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-26 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-25 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-24 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-23 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-20 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-03-19 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-03-18 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-03-17 | R1NS.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $106.0000 | $0.0000 | 100 | |
| 2026-03-16 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-13 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-12 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |