NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-21 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-20 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-17 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-16 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-15 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-04-14 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2026-04-13 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-10 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-09 | R1NS.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $107.0000 | $0.0000 | 190 | |
| 2026-04-08 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-07 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-06 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-02 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-04-01 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-31 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-30 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-27 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-26 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-25 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-24 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-23 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-03-20 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-03-19 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-03-18 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-03-17 | R1NS.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $106.0000 | $0.0000 | 100 | |
| 2026-03-16 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-13 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-12 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-11 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-10 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-09 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-06 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-05 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-04 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-03 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-03-02 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $110.5000 | 0 | |
| 2026-02-27 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-02-26 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-02-25 | R1NS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2026-02-24 | R1NS.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |
| 2026-02-23 | R1NS.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $110.5000 | 0 |
| 2026-02-20 | R1NS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2026-02-19 | R1NS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2026-02-16 | R1NS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2026-02-13 | R1NS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $106.0000 | $0.0000 | 140 | |
| 2026-02-12 | R1NS.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $106.0000 | $0.0000 | 10 | |
| 2026-02-11 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-02-10 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2026-02-09 | R1NS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |