Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2025-10-03 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-02 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-10-01 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-09-30 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-09-29 | RCU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-09-26 | RCU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0570 | 50,000 |