Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-07 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2025-03-06 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-03-05 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2025-03-04 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2025-03-03 | RCU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0460 | $0.0750 | 500 | |
| 2025-02-28 | RCU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2025-02-27 | RCU.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0440 | $0.0770 | 49,200 | |
| 2025-02-26 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2025-02-25 | RCU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2025-02-24 | RCU.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0440 | $0.0620 | 20,000 | |
| 2025-02-21 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2025-02-20 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-02-19 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-02-18 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-02-17 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2025-02-14 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-02-13 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-02-12 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-02-11 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-02-10 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2025-02-07 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-02-06 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2025-02-05 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-02-04 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-02-03 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-01-31 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2025-01-28 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2025-01-27 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2025-01-24 | RCU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2025-01-23 | RCU.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0420 | $0.0690 | 111,000 | |
| 2025-01-22 | RCU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0420 | $0.0690 | 1,000 | |
| 2025-01-21 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2025-01-20 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2025-01-17 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2025-01-16 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-15 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-14 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-13 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-10 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-09 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-08 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-07 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-06 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2025-01-03 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2025-01-02 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2024-12-31 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2024-12-30 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2024-12-27 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2024-12-26 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 |