Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-07-01 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-06-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-25 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-24 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-21 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-20 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-18 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-06-14 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-13 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-12 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-06-11 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-10 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-07 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-06 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-06-05 | RCU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0900 | $0.1400 | 700 | |
| 2024-06-04 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-06-03 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-05-31 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-05-30 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-05-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-05-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-05-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-05-24 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-23 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-05-21 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-20 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-17 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-16 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-15 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-14 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-13 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-10 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-09 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-08 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-07 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2024-05-06 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-05-03 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1260 | 0 | |
| 2024-05-02 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1260 | 0 | |
| 2024-04-30 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1260 | 0 | |
| 2024-04-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1260 | 0 | |
| 2024-04-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-04-25 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2024-04-24 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2024-04-23 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2024-04-22 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-04-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1390 | 0 |