Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-01-07 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-06 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-03 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-01-02 | RCU.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 |