Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1390 | 0 | |
| 2024-04-18 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1250 | 0 | |
| 2024-04-17 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1250 | 0 | |
| 2024-04-16 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1250 | 0 | |
| 2024-04-15 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-12 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-11 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-09 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-08 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-05 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-04 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-03 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2024-04-02 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-04-01 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-03-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-03-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-03-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-03-25 | RCU.SI | SGD | $0.1400 | $0.1160 | $0.1400 | $0.0850 | $0.1390 | 500 | |
| 2024-03-22 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-21 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-20 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-19 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-18 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-15 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-03-14 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-03-13 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-03-12 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-03-11 | RCU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1090 | 1,200 | |
| 2024-03-08 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-07 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-06 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-05 | RCU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-03-04 | RCU.SI | SGD | $0.0850 | $0.0850 | $0.1400 | $0.0900 | $0.1400 | 5,100 | |
| 2024-03-01 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-02-23 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-22 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-21 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-20 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-16 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-15 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-14 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-13 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-09 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-02-08 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-02-07 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 |