Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | RCU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2024-12-23 | RCU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0400 | $0.0620 | 75,900 | |
| 2024-12-20 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2024-12-19 | RCU.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0410 | $0.0640 | 155,600 | |
| 2024-12-18 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2024-12-17 | RCU.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 39,800 | |
| 2024-12-16 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2024-12-13 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2024-12-12 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-12-11 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2024-12-10 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2024-12-09 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-12-06 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-12-05 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-12-04 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-12-03 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-12-02 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-29 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2024-11-28 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-27 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-26 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-25 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-22 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-21 | RCU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2024-11-20 | RCU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0590 | 25,000 | |
| 2024-11-19 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-18 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2024-11-15 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-11-14 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-13 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-12 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-11 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-08 | RCU.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-07 | RCU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0590 | 1,500 | |
| 2024-11-06 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-05 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-04 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-11-01 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-30 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-29 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-28 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-25 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2024-10-24 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-23 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0790 | 0 | |
| 2024-10-22 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-21 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-18 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-17 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-16 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2024-10-15 | RCU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 |