Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-02-02 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-02-01 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-31 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-01-30 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-01-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2024-01-26 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-25 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-24 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-23 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-22 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-19 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-18 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-17 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-16 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-15 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-12 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-11 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-10 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-09 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-08 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-05 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-04 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-01-03 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2024-01-02 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-29 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-28 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-27 | RCU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-26 | RCU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1000 | $0.0000 | 100 | |
| 2023-12-22 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-21 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-20 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2023-12-19 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2023-12-18 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-15 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-14 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-13 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-12 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-11 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2023-12-08 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-07 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-06 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2023-12-05 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-04 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-01 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-11-30 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-11-29 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-11-28 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-11-27 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-11-24 | RCU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 |