Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-09-12 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2023-09-11 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2023-09-08 | RCU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-09-07 | RCU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0960 | $0.0000 | 7,400 | |
| 2023-09-06 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-09-05 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-09-04 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-08-31 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-30 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-29 | RCU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-28 | RCU.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.0000 | 1,000 | |
| 2023-08-25 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-24 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-23 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-22 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-21 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-08-18 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-08-17 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-08-16 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-08-15 | RCU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-08-14 | RCU.SI | SGD | $0.1200 | $0.0950 | $0.1200 | $0.1000 | $0.0000 | 10,000 | |
| 2023-08-11 | RCU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2023-08-10 | RCU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-08-08 | RCU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-08-07 | RCU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-08-04 | RCU.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-08-03 | RCU.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0950 | $0.0000 | 200 | |
| 2023-08-02 | RCU.SI | SGD | $0.1800 | $0.1240 | $0.1800 | $0.1500 | $0.0000 | 8,800 | |
| 2023-08-01 | RCU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2023-07-31 | RCU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1220 | 5,000 | |
| 2023-07-28 | RCU.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2023-07-27 | RCU.SI | SGD | $0.0920 | $0.0900 | $0.1350 | $0.0920 | $0.1230 | 23,000 | |
| 2023-07-26 | RCU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0790 | $0.0000 | 20,000 | |
| 2023-07-25 | RCU.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0790 | $0.0000 | 3,900 | |
| 2023-07-24 | RCU.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.0400 | $0.0000 | 9,300 | |
| 2023-07-21 | RCU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2023-07-20 | RCU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2023-07-19 | RCU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2023-07-18 | RCU.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2023-07-17 | RCU.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.0000 | 29,400 | |
| 2023-07-14 | RCU.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1450 | $0.1740 | 7,000 | |
| 2023-07-13 | RCU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 500 | |
| 2023-07-12 | RCU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1300 | $0.0000 | 900 | |
| 2023-07-11 | RCU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0780 | $0.1300 | 7,800 | |
| 2023-07-10 | RCU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0780 | $0.1300 | 12,300 | |
| 2023-07-07 | RCU.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2023-07-06 | RCU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 8,000 | |
| 2023-07-05 | RCU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0780 | $0.1110 | 2,000 | |
| 2023-07-04 | RCU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 |