Assurance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2023-04-18 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-04-17 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2023-04-14 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2023-04-13 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-04-12 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-04-11 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-04-10 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-04-06 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2023-04-05 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2023-04-04 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1070 | 0 | |
| 2023-04-03 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.1060 | 0 | |
| 2023-03-31 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2023-03-30 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2023-03-29 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2023-03-28 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2023-03-27 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1070 | 0 | |
| 2023-03-24 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1040 | 0 | |
| 2023-03-23 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-03-22 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2023-03-21 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2023-03-20 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2023-03-17 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1070 | 0 | |
| 2023-03-16 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2023-03-15 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1070 | 6,000 | |
| 2023-03-14 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.1080 | $0.0800 | $0.1050 | 43,000 | |
| 2023-03-13 | RCU.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0810 | $0.1070 | 16,300 | |
| 2023-03-10 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2023-03-09 | RCU.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2023-03-08 | RCU.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.1050 | 400 | |
| 2023-03-07 | RCU.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 45,300 | |
| 2023-03-06 | RCU.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0400 | $0.1380 | 0 | |
| 2023-03-03 | RCU.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1000 | $0.1150 | 20,000 | |
| 2023-03-02 | RCU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1380 | 28,200 | |
| 2023-03-01 | RCU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0300 | $0.1380 | 16,000 | |
| 2023-02-28 | RCU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2023-02-27 | RCU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1380 | 1,000 | |
| 2023-02-24 | RCU.SI | SGD | $0.1390 | $0.1050 | $0.1390 | $0.0300 | $0.1380 | 5,000 | |
| 2023-02-23 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-02-22 | RCU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2023-02-21 | RCU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1210 | 100 | |
| 2023-02-20 | RCU.SI | SGD | $0.1050 | $0.1050 | $0.1160 | $0.1050 | $0.1160 | 5,700 | |
| 2023-02-17 | RCU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2023-02-16 | RCU.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1160 | $0.1200 | 600 | |
| 2023-02-15 | RCU.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1010 | $0.1100 | 36,900 | |
| 2023-02-14 | RCU.SI | SGD | $0.1100 | $0.0710 | $0.1100 | $0.0900 | $0.1100 | 33,500 | |
| 2023-02-13 | RCU.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0650 | $0.0770 | 30,400 | |
| 2023-02-10 | RCU.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0340 | $0.0790 | 34,000 | |
| 2023-02-09 | RCU.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-02-08 | RCU.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0500 | $0.0790 | 500 |