Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 4,178,600 | |
| 2022-06-30 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 10,267,100 | |
| 2022-06-29 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 8,507,600 | |
| 2022-06-28 | RE4.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 13,932,500 | |
| 2022-06-27 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 6,623,900 | |
| 2022-06-24 | RE4.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 5,470,600 | |
| 2022-06-23 | RE4.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 13,391,600 | |
| 2022-06-22 | RE4.SI | SGD | $0.3600 | $0.3550 | $0.4000 | $0.3600 | $0.3650 | 27,197,300 | |
| 2022-06-21 | RE4.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 21,316,800 | |
| 2022-06-20 | RE4.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3700 | $0.3750 | 14,552,900 | |
| 2022-06-17 | RE4.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 20,559,200 | |
| 2022-06-16 | RE4.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3700 | $0.3750 | 14,180,500 | |
| 2022-06-15 | RE4.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 10,262,300 | |
| 2022-06-14 | RE4.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 13,156,200 | |
| 2022-06-13 | RE4.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 19,920,700 | |
| 2022-06-10 | RE4.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,433,800 | |
| 2022-06-09 | RE4.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 17,676,100 | |
| 2022-06-08 | RE4.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 21,729,800 | |
| 2022-06-07 | RE4.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 6,544,300 | |
| 2022-06-06 | RE4.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 13,798,600 | |
| 2022-06-03 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 30,999,600 | |
| 2022-06-02 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 12,978,900 | |
| 2022-06-01 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 7,003,600 | |
| 2022-05-31 | RE4.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 9,592,900 | |
| 2022-05-30 | RE4.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 14,020,800 | |
| 2022-05-27 | RE4.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 6,317,200 | |
| 2022-05-26 | RE4.SI | SGD | $0.4150 | $0.4050 | $0.4450 | $0.4150 | $0.4200 | 26,628,600 | |
| 2022-05-25 | RE4.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 10,158,400 | |
| 2022-05-24 | RE4.SI | SGD | XD | $0.4400 | $0.4350 | $0.4750 | $0.4400 | $0.4450 | 25,391,600 |
| 2022-05-23 | RE4.SI | SGD | XD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 9,336,200 |
| 2022-05-20 | RE4.SI | SGD | CD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 15,271,000 |
| 2022-05-19 | RE4.SI | SGD | CD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 10,579,800 |
| 2022-05-18 | RE4.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 16,974,500 |
| 2022-05-17 | RE4.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 14,360,900 |
| 2022-05-13 | RE4.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 12,658,000 | |
| 2022-05-12 | RE4.SI | SGD | $0.4650 | $0.4600 | $0.5050 | $0.4650 | $0.4700 | 22,367,500 | |
| 2022-05-11 | RE4.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 7,167,400 | |
| 2022-05-10 | RE4.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4950 | $0.5000 | 29,990,500 | |
| 2022-05-09 | RE4.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 7,592,800 | |
| 2022-05-06 | RE4.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 20,020,100 | |
| 2022-05-05 | RE4.SI | SGD | $0.5250 | $0.4950 | $0.5300 | $0.5250 | $0.5300 | 31,639,900 | |
| 2022-05-04 | RE4.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 9,739,700 | |
| 2022-04-29 | RE4.SI | SGD | XD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 17,713,200 |
| 2022-04-28 | RE4.SI | SGD | XD | $0.5000 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 20,460,800 |
| 2022-04-27 | RE4.SI | SGD | CD | $0.5500 | $0.5350 | $0.5700 | $0.5450 | $0.5500 | 34,000,200 |
| 2022-04-26 | RE4.SI | SGD | CD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 19,375,500 |
| 2022-04-25 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5700 | $0.5300 | $0.5350 | 50,535,400 |
| 2022-04-22 | RE4.SI | SGD | CD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 17,060,900 |
| 2022-04-21 | RE4.SI | SGD | CD | $0.5800 | $0.5350 | $0.5800 | $0.5750 | $0.5800 | 42,172,400 |
| 2022-04-20 | RE4.SI | SGD | CD | $0.5550 | $0.5450 | $0.5800 | $0.5550 | $0.5600 | 35,046,400 |