Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | RE4.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 15,182,100 | |
| 2026-10-01 | RE4.SI | SGD | $0.5950 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 25,496,400 | |
| 2026-09-30 | RE4.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 28,775,900 | |
| 2026-09-29 | RE4.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.6150 | $0.6200 | 40,347,400 | |
| 2026-09-28 | RE4.SI | SGD | $0.6100 | $0.5700 | $0.6200 | $0.6100 | $0.6150 | 79,849,600 | |
| 2026-09-25 | RE4.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 6,550,300 | |
| 2026-09-24 | RE4.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 9,973,400 | |
| 2026-09-23 | RE4.SI | SGD | $0.5550 | $0.5350 | $0.5650 | $0.5550 | $0.5600 | 22,271,800 | |
| 2026-09-22 | RE4.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 16,199,500 | |
| 2026-09-21 | RE4.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 9,279,900 | |
| 2026-09-18 | RE4.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 9,011,700 | |
| 2026-09-17 | RE4.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 6,939,900 | |
| 2026-09-16 | RE4.SI | SGD | XD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 5,121,400 |
| 2026-09-15 | RE4.SI | SGD | XD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 7,574,800 |
| 2026-09-14 | RE4.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 8,473,700 |
| 2026-09-11 | RE4.SI | SGD | CD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 11,706,600 |
| 2026-09-10 | RE4.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 12,782,200 |
| 2026-09-09 | RE4.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 6,464,400 |
| 2026-09-08 | RE4.SI | SGD | CD | $0.5550 | $0.5350 | $0.5550 | $0.5500 | $0.5550 | 11,529,800 |
| 2026-09-07 | RE4.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 5,949,500 |
| 2026-09-04 | RE4.SI | SGD | CD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 10,488,600 |
| 2026-09-03 | RE4.SI | SGD | CD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 13,782,800 |
| 2026-09-02 | RE4.SI | SGD | CD | $0.5650 | $0.5450 | $0.5700 | $0.5600 | $0.5650 | 28,081,000 |
| 2026-09-01 | RE4.SI | SGD | CD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 8,755,900 |
| 2026-08-31 | RE4.SI | SGD | CD | $0.5450 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 21,742,000 |
| 2026-08-28 | RE4.SI | SGD | CD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 5,688,300 |
| 2026-08-27 | RE4.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 4,145,400 |
| 2026-08-26 | RE4.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 3,659,900 |
| 2026-08-25 | RE4.SI | SGD | CD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5300 | 12,339,900 |
| 2026-08-24 | RE4.SI | SGD | CD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 17,398,100 |
| 2026-08-21 | RE4.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 7,332,800 |
| 2026-08-20 | RE4.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 3,101,000 |
| 2026-08-19 | RE4.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 5,062,000 |
| 2026-08-18 | RE4.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 5,082,000 |
| 2026-08-17 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 6,883,200 |
| 2026-08-14 | RE4.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,517,900 |
| 2026-08-13 | RE4.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 6,857,800 |
| 2026-08-12 | RE4.SI | SGD | CD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 8,753,600 |
| 2026-08-11 | RE4.SI | SGD | CD | $0.5400 | $0.5100 | $0.5500 | $0.5350 | $0.5400 | 17,480,300 |
| 2026-08-07 | RE4.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 3,611,800 | |
| 2026-08-06 | RE4.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 3,698,300 | |
| 2026-08-05 | RE4.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,171,000 | |
| 2026-08-04 | RE4.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,225,600 | |
| 2026-08-03 | RE4.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 5,884,700 | |
| 2026-07-31 | RE4.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 4,340,400 | |
| 2026-07-30 | RE4.SI | SGD | $0.5000 | $0.4900 | $0.5200 | $0.4950 | $0.5000 | 12,968,100 | |
| 2026-07-29 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,994,600 | |
| 2026-07-28 | RE4.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 6,172,200 | |
| 2026-07-27 | RE4.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 6,320,300 | |
| 2026-07-24 | RE4.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 13,946,200 |